Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

8.900 +0.190 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 20.00 24.20 16.20 16.90 4,657,847 +1.10(+6.97%)
May 30, 2024 17.37 25.40 15.42 15.80 6,148,322 -3.18(-16.75%)
May 29, 2024 10.20 27.20 10.00 18.98 28,743,300 +10.78(+131.46%)
May 28, 2024 12.17 15.00 7.664 8.200 4,300,599 -11.46(-58.29%)
May 24, 2024 4.662 22.60 4.444 19.66 47,222,312 +15.94(+428.49%)
May 23, 2024 3.800 3.960 3.612 3.720 41,052 -0.08(-2.11%)
May 22, 2024 4.000 4.000 3.400 3.800 80,406 -0.20(-5.00%)
May 21, 2024 3.824 5.168 3.640 4.000 244,360 +0.22(+5.88%)
May 20, 2024 4.018 4.192 3.632 3.778 20,327 -0.18(-4.60%)
May 17, 2024 4.400 4.400 3.700 3.960 59,920 -0.04(-1.00%)
May 16, 2024 3.712 4.200 3.362 4.000 105,374 +0.29(+7.76%)
May 15, 2024 3.960 4.034 3.500 3.712 25,653 -0.29(-7.20%)
May 14, 2024 4.200 5.018 3.600 4.000 155,095 +0.29(+7.93%)
May 13, 2024 4.120 4.120 3.600 3.706 23,137 -0.30(-7.44%)
May 10, 2024 4.220 4.398 3.800 4.004 12,671 -0.26(-6.01%)
May 09, 2024 4.246 4.400 4.000 4.260 17,193 +0.03(+0.76%)
May 08, 2024 4.770 4.800 4.032 4.228 14,515 -0.47(-10.04%)
May 07, 2024 4.760 5.000 4.460 4.700 6,037 +0.26(+5.86%)
May 06, 2024 4.800 4.978 4.036 4.440 12,599 -0.16(-3.48%)
May 03, 2024 4.580 4.808 4.320 4.600 16,611 +0.28(+6.48%)
May 02, 2024 4.410 4.562 4.000 4.320 15,580 +0.36(+9.04%)
May 01, 2024 4.160 4.160 3.922 3.962 4,593 -0.03(-0.65%)
Apr 30, 2024 4.800 4.804 3.606 3.988 21,219 -0.83(-17.23%)
Apr 29, 2024 4.640 4.872 4.600 4.818 5,815 -0.06(-1.27%)
Apr 26, 2024 5.080 5.100 4.640 4.880 2,686 +0.06(+1.20%)
Apr 25, 2024 4.842 4.978 4.802 4.822 2,314 -0.04(-0.78%)
Apr 24, 2024 4.720 4.896 4.700 4.860 11,742 -0.23(-4.52%)
Apr 23, 2024 4.830 5.166 4.752 5.090 4,711 +0.46(+9.94%)
Apr 22, 2024 4.600 4.998 4.600 4.630 4,703 -0.12(-2.53%)
Apr 19, 2024 5.070 5.132 4.714 4.750 2,301 -0.46(-8.90%)
Apr 18, 2024 5.180 5.272 4.800 5.214 4,959 +0.02(+0.31%)
Apr 17, 2024 5.210 6.060 4.622 5.198 27,161 +0.16(+3.18%)
Apr 16, 2024 5.442 5.492 5.006 5.038 4,919 -0.41(-7.49%)
Apr 15, 2024 5.600 5.718 5.320 5.446 2,273 -0.04(-0.66%)
Apr 12, 2024 5.400 5.998 5.400 5.482 8,234 +0.26(+4.98%)
Apr 11, 2024 5.400 5.600 5.200 5.222 1,462 +0.02(+0.42%)
Apr 10, 2024 5.900 5.996 5.006 5.200 12,266 -0.46(-8.16%)
Apr 09, 2024 5.800 5.940 5.604 5.662 2,060 -0.17(-2.95%)
Apr 08, 2024 5.842 5.974 5.604 5.834 3,243 +0.03(+0.59%)
Apr 05, 2024 5.620 5.886 5.608 5.800 1,625 +0.03(+0.55%)
Apr 04, 2024 5.616 5.862 5.612 5.768 2,475 -0.09(-1.57%)
Apr 03, 2024 5.800 5.958 5.634 5.860 2,866 -0.10(-1.68%)
Apr 02, 2024 5.800 5.992 5.800 5.960 2,479 -0.15(-2.39%)
Apr 01, 2024 5.600 6.178 5.554 6.106 5,205 +0.65(+11.83%)
Mar 28, 2024 5.580 5.638 5.440 5.460 5,182 -0.25(-4.34%)
Mar 27, 2024 5.800 5.976 5.416 5.708 13,366 -0.08(-1.38%)
Mar 26, 2024 5.780 5.978 5.418 5.788 84,114 -0.07(-1.23%)
Mar 25, 2024 6.000 6.186 5.434 5.860 7,356 +0.28(+4.98%)
Mar 22, 2024 6.000 6.200 5.414 5.582 11,198 -0.58(-9.38%)
Mar 21, 2024 6.600 6.898 5.820 6.160 8,575 -0.10(-1.66%)
Mar 20, 2024 6.402 6.538 6.030 6.264 3,170 +0.05(+0.84%)
Mar 19, 2024 7.000 6.950 6.178 6.212 3,410 -0.41(-6.16%)
Mar 18, 2024 7.000 7.000 6.600 6.620 1,941 -0.18(-2.59%)
Mar 15, 2024 6.716 6.800 6.220 6.796 5,089 +0.15(+2.26%)
Mar 14, 2024 7.274 7.274 6.624 6.646 5,443 -0.63(-8.63%)
Mar 13, 2024 7.600 7.700 7.274 7.274 1,664 -0.12(-1.57%)
Mar 12, 2024 7.200 7.600 7.274 7.390 935 -0.03(-0.43%)
Mar 11, 2024 7.524 7.690 7.418 7.422 874 -0.11(-1.46%)
Mar 08, 2024 7.400 7.600 7.362 7.532 1,643 +0.07(+0.94%)
Mar 07, 2024 7.680 7.680 7.400 7.462 1,542 -0.14(-1.87%)
Mar 06, 2024 7.600 7.700 7.552 7.604 923 -0.08(-1.02%)
Mar 05, 2024 7.800 7.804 7.602 7.682 1,576 +0.08(+1.03%)
Mar 04, 2024 7.600 7.792 7.600 7.604 1,410 -0.00(-0.03%)
Mar 01, 2024 7.984 7.984 7.600 7.606 2,082 +0.00(+0.03%)
Feb 29, 2024 7.600 8.000 7.544 7.604 2,125 +0.00(+0.03%)
Feb 28, 2024 7.764 7.880 7.502 7.602 4,762 -0.16(-2.11%)
Feb 27, 2024 7.894 7.920 7.606 7.766 2,429 +0.01(+0.18%)
Feb 26, 2024 7.604 7.836 7.604 7.752 1,675 +0.15(+1.95%)
Feb 23, 2024 7.622 7.792 7.604 7.604 957 -0.10(-1.30%)
Feb 22, 2024 7.620 8.000 7.620 7.704 4,734 -0.10(-1.23%)
Feb 21, 2024 8.190 8.190 7.680 7.800 3,729 +0.00(+0.00%)
Feb 20, 2024 7.940 8.340 7.780 7.800 3,079 -0.54(-6.47%)
Feb 16, 2024 8.200 8.400 8.040 8.340 3,304 +0.17(+2.08%)
Feb 15, 2024 7.740 8.200 7.740 8.170 4,212 +0.35(+4.50%)
Feb 14, 2024 8.000 8.198 7.692 7.818 2,636 -0.18(-2.30%)
Feb 13, 2024 8.110 8.398 7.840 8.002 2,878 -0.10(-1.21%)
Feb 12, 2024 8.400 8.496 8.100 8.100 2,466 +0.10(+1.25%)
Feb 09, 2024 8.220 8.598 8.000 8.000 4,453 -0.37(-4.40%)
Feb 08, 2024 8.776 8.800 8.128 8.368 4,374 -0.53(-5.98%)
Feb 07, 2024 8.202 9.560 8.000 8.900 43,263 +0.75(+9.20%)
Feb 06, 2024 8.600 8.600 8.120 8.150 1,219 -0.05(-0.61%)
Feb 05, 2024 8.100 8.600 8.100 8.200 1,498 -0.05(-0.63%)
Feb 02, 2024 8.800 8.800 8.102 8.252 1,941 -0.65(-7.28%)
Feb 01, 2024 8.800 8.900 8.370 8.900 5,991 +0.30(+3.49%)
Jan 31, 2024 8.588 8.600 8.004 8.600 2,582 +0.00(+0.00%)
Jan 30, 2024 8.600 8.600 8.000 8.600 731 +0.29(+3.46%)
Jan 29, 2024 8.800 8.716 8.196 8.312 999 -0.11(-1.35%)
Jan 26, 2024 8.402 8.700 8.352 8.426 1,669 +0.40(+5.04%)
Jan 25, 2024 8.202 8.404 8.022 8.022 1,283 -0.11(-1.38%)
Jan 24, 2024 8.250 8.480 8.000 8.134 2,223 -0.11(-1.33%)
Jan 23, 2024 8.204 8.396 8.204 8.244 1,375 -0.02(-0.19%)
Jan 22, 2024 8.714 8.714 8.200 8.260 3,258 +0.06(+0.71%)
Jan 19, 2024 8.200 9.200 8.000 8.202 6,258 +0.04(+0.44%)
Jan 18, 2024 8.344 8.488 8.160 8.166 4,351 -0.32(-3.82%)
Jan 17, 2024 8.598 10.20 8.000 8.490 43,139 +0.15(+1.75%)
Jan 16, 2024 8.200 8.800 7.640 8.344 12,720 +0.12(+1.46%)
Jan 12, 2024 8.800 8.800 8.008 8.224 11,159 -0.18(-2.12%)
Jan 11, 2024 9.110 9.160 8.400 8.402 5,276 -0.80(-8.67%)
Jan 10, 2024 10.17 10.25 8.650 9.200 31,726 +0.53(+6.06%)
Jan 09, 2024 9.000 9.172 8.246 8.674 4,298 +0.12(+1.45%)
Jan 08, 2024 8.800 9.554 8.140 8.550 7,175 +0.24(+2.89%)
Jan 05, 2024 8.900 10.60 8.008 8.310 36,384 -0.61(-6.84%)
Jan 04, 2024 8.400 9.000 8.400 8.920 2,655 +0.14(+1.59%)
Jan 03, 2024 9.000 9.000 8.400 8.780 3,705 -0.22(-2.40%)
Jan 02, 2024 8.300 9.600 8.200 8.996 10,622 +0.56(+6.61%)
Dec 29, 2023 8.400 8.800 8.400 8.438 3,982 -0.26(-3.01%)
Dec 28, 2023 8.800 8.840 8.600 8.700 2,108 -0.10(-1.14%)
Dec 27, 2023 8.800 8.800 8.636 8.800 3,817 +0.00(+0.00%)
Dec 26, 2023 8.600 8.800 8.566 8.800 2,747 +0.09(+1.03%)
Dec 22, 2023 8.600 8.710 8.456 8.710 805 +0.26(+3.03%)
Dec 21, 2023 8.410 8.898 8.410 8.454 1,812 -0.19(-2.24%)
Dec 20, 2023 9.000 9.000 8.464 8.648 3,791 -0.13(-1.50%)
Dec 19, 2023 8.250 8.930 8.250 8.780 2,266 +0.19(+2.24%)
Dec 18, 2023 9.450 9.450 8.252 8.588 3,119 -0.41(-4.58%)
Dec 15, 2023 8.240 9.000 8.240 9.000 6,235 +0.71(+8.56%)
Dec 14, 2023 8.800 9.600 8.280 8.290 18,476 -0.87(-9.50%)
Dec 13, 2023 9.000 9.180 8.222 9.160 15,964 +0.24(+2.69%)
Dec 12, 2023 9.780 9.780 7.602 8.920 37,625 -1.08(-10.80%)
Dec 11, 2023 10.91 12.40 9.610 10.00 373,554 +1.00(+11.11%)
Dec 08, 2023 9.426 9.680 9.000 9.000 2,193 -0.68(-7.02%)
Dec 07, 2023 9.800 9.800 9.000 9.680 1,192 +0.25(+2.69%)
Dec 06, 2023 9.020 9.998 8.860 9.426 2,489 +0.03(+0.28%)
Dec 05, 2023 8.402 9.900 8.402 9.400 6,836 +0.90(+10.59%)
Dec 04, 2023 8.300 8.624 8.202 8.500 1,288 +0.20(+2.38%)
Dec 01, 2023 8.398 8.398 8.144 8.302 1,525 -0.30(-3.47%)
Nov 30, 2023 8.714 8.796 8.200 8.600 1,783 +0.30(+3.61%)
Nov 29, 2023 8.600 8.628 8.202 8.300 611 -0.27(-3.17%)
Nov 28, 2023 9.000 9.000 7.800 8.572 2,188 +0.13(+1.56%)
Nov 27, 2023 8.200 8.612 8.112 8.440 1,183 +0.14(+1.69%)
Nov 24, 2023 8.280 8.300 8.196 8.300 719 +0.00(+0.02%)
Nov 22, 2023 8.120 8.560 8.120 8.298 762 +0.19(+2.32%)
Nov 21, 2023 8.200 8.722 8.110 8.110 662 -0.59(-6.78%)
Nov 20, 2023 8.204 9.000 8.102 8.700 2,457 +0.30(+3.57%)
Nov 17, 2023 9.000 9.000 8.000 8.400 1,632 +0.20(+2.44%)
Nov 16, 2023 8.600 8.980 8.150 8.200 3,113 -0.40(-4.65%)
Nov 15, 2023 8.400 8.600 8.000 8.600 1,401 +0.00(+0.00%)
Nov 14, 2023 8.600 8.630 7.600 8.600 1,094 +0.30(+3.61%)
Nov 13, 2023 8.580 8.600 7.806 8.300 3,013 +0.22(+2.72%)
Nov 10, 2023 7.800 8.190 7.800 8.080 792 -0.02(-0.25%)
Nov 09, 2023 8.400 8.400 7.800 8.100 3,732 -0.50(-5.81%)
Nov 08, 2023 8.300 8.600 8.002 8.600 894 +0.18(+2.14%)
Nov 07, 2023 8.550 8.556 8.420 8.420 293 -0.28(-3.22%)
Nov 06, 2023 8.490 8.998 8.490 8.700 2,223 +0.28(+3.33%)
Nov 03, 2023 9.050 9.050 8.418 8.420 1,107 -0.20(-2.32%)
Nov 02, 2023 9.200 9.200 8.512 8.620 1,050 +0.02(+0.23%)
Nov 01, 2023 8.196 8.600 8.010 8.600 592 +0.20(+2.36%)
Oct 31, 2023 8.220 8.420 8.220 8.402 754 +0.18(+2.21%)
Oct 30, 2023 9.480 9.480 8.186 8.220 2,221 -1.09(-11.71%)
Oct 27, 2023 9.600 9.600 8.022 9.310 1,673 -0.04(-0.43%)
Oct 26, 2023 9.480 9.480 8.590 9.350 1,385 +0.16(+1.74%)
Oct 25, 2023 8.998 9.200 8.780 9.190 1,016 +0.19(+2.11%)
Oct 24, 2023 8.402 9.000 8.402 9.000 1,846 +0.38(+4.41%)
Oct 23, 2023 8.644 8.798 8.296 8.620 1,352 -0.18(-2.05%)
Oct 20, 2023 9.000 9.360 8.508 8.800 3,363 +0.12(+1.38%)
Oct 19, 2023 9.800 10.50 8.400 8.680 5,735 -1.12(-11.43%)
Oct 18, 2023 10.20 10.80 9.800 9.800 2,428 -0.57(-5.50%)
Oct 17, 2023 9.380 11.00 9.380 10.37 14,424 +1.17(+12.69%)
Oct 16, 2023 8.800 9.520 8.600 9.202 30,846 +1.10(+13.63%)
Oct 13, 2023 9.478 9.500 8.098 8.098 6,839 -1.10(-11.98%)
Oct 12, 2023 9.470 9.600 8.900 9.200 1,861 +0.18(+2.00%)
Oct 11, 2023 9.266 9.658 7.274 9.020 6,365 -0.20(-2.17%)
Oct 10, 2023 9.696 9.696 9.118 9.220 1,708 +0.01(+0.09%)
Oct 09, 2023 10.10 10.10 9.212 9.212 5,898 -0.66(-6.70%)
Oct 06, 2023 9.522 10.20 9.522 9.874 2,012 +0.25(+2.64%)
Oct 05, 2023 10.17 10.37 9.400 9.620 3,816 -0.65(-6.29%)
Oct 04, 2023 10.60 10.60 9.900 10.27 930 +0.12(+1.16%)
Oct 03, 2023 10.60 10.81 9.860 10.15 5,437 -0.65(-6.04%)
Oct 02, 2023 11.70 11.70 10.42 10.80 2,391 -0.45(-4.03%)
Sep 29, 2023 11.21 11.80 11.20 11.25 1,445 +0.08(+0.73%)
Sep 28, 2023 12.00 12.00 11.17 11.17 1,903 -0.43(-3.69%)
Sep 27, 2023 12.06 12.06 11.20 11.60 4,226 -0.40(-3.32%)
Sep 26, 2023 11.86 12.01 11.80 12.00 1,767 +0.14(+1.15%)
Sep 25, 2023 12.60 12.18 11.86 11.86 2,100 -0.74(-5.86%)
Sep 22, 2023 12.90 12.90 12.44 12.60 1,130 -0.30(-2.33%)
Sep 21, 2023 13.06 13.12 12.34 12.90 2,032 -0.50(-3.73%)
Sep 20, 2023 13.80 14.00 13.34 13.40 1,070 -0.28(-2.02%)
Sep 19, 2023 14.50 14.50 13.00 13.68 4,341 -0.82(-5.68%)
Sep 18, 2023 14.40 14.60 13.53 14.50 2,808 -0.70(-4.61%)
Sep 15, 2023 13.80 15.20 13.61 15.20 5,801 +0.76(+5.23%)
Sep 14, 2023 15.00 15.00 13.40 14.44 2,754 +0.13(+0.94%)
Sep 13, 2023 13.64 14.40 13.60 14.31 1,319 +0.67(+4.91%)
Sep 12, 2023 14.40 14.40 13.62 13.64 1,418 -0.56(-3.96%)
Sep 11, 2023 14.40 15.12 13.80 14.20 10,710 +1.10(+8.40%)
Sep 08, 2023 12.60 13.60 12.24 13.10 2,603 +0.43(+3.36%)
Sep 07, 2023 12.40 13.02 12.34 12.68 999 -0.42(-3.18%)
Sep 06, 2023 13.60 13.60 12.40 13.09 5,480 -0.09(-0.67%)
Sep 05, 2023 14.00 14.00 12.78 13.18 2,396 +0.40(+3.16%)
Sep 01, 2023 12.30 13.10 12.30 12.78 15,787 +0.47(+3.85%)
Aug 31, 2023 12.00 13.17 11.80 12.30 2,452 +0.30(+2.47%)
Aug 30, 2023 12.02 12.38 11.60 12.01 5,112 -0.06(-0.46%)
Aug 29, 2023 12.20 12.56 12.06 12.06 1,474 -0.06(-0.48%)
Aug 28, 2023 12.40 12.64 12.07 12.12 3,209 -0.66(-5.15%)
Aug 25, 2023 13.26 13.60 12.20 12.78 4,906 -0.06(-0.47%)
Aug 24, 2023 13.74 13.74 12.48 12.84 3,574 -0.91(-6.59%)
Aug 23, 2023 12.20 13.86 12.02 13.74 17,219 +1.64(+13.59%)
Aug 22, 2023 13.00 13.00 12.04 12.10 6,555 -0.75(-5.84%)
Aug 21, 2023 12.64 13.45 12.60 12.85 1,967 -0.15(-1.15%)
Aug 18, 2023 13.60 13.60 12.62 13.00 4,988 -0.04(-0.32%)
Aug 17, 2023 13.36 14.20 13.04 13.04 8,936 -0.66(-4.80%)
Aug 16, 2023 13.60 14.68 13.21 13.70 6,442 -0.05(-0.33%)
Aug 15, 2023 14.00 14.22 13.40 13.75 8,866 -0.65(-4.54%)
Aug 14, 2023 15.04 15.60 13.01 14.40 61,755 -0.62(-4.14%)
Aug 11, 2023 15.20 15.20 15.00 15.02 2,170 +0.02(+0.15%)
Aug 10, 2023 15.58 15.58 14.82 15.00 4,899 +0.00(+0.00%)
Aug 09, 2023 14.80 15.28 14.84 15.00 4,867 -0.20(-1.32%)
Aug 08, 2023 15.70 15.81 14.60 15.20 7,168 -0.58(-3.68%)
Aug 07, 2023 16.00 16.10 15.60 15.78 5,384 -0.26(-1.65%)
Aug 04, 2023 16.30 16.32 15.80 16.04 4,027 -0.02(-0.11%)
Aug 03, 2023 16.03 16.35 15.90 16.06 6,823 -0.10(-0.64%)
Aug 02, 2023 16.00 16.46 15.80 16.17 5,142 +0.06(+0.40%)
Aug 01, 2023 15.78 16.40 15.63 16.10 8,744 +0.20(+1.27%)
Jul 31, 2023 16.20 16.30 15.80 15.90 9,766 -0.30(-1.84%)
Jul 28, 2023 16.60 16.62 15.68 16.20 5,947 -0.30(-1.83%)
Jul 27, 2023 16.66 17.02 16.06 16.50 8,144 +0.06(+0.34%)
Jul 26, 2023 16.80 16.80 15.64 16.44 10,941 -0.56(-3.27%)
Jul 25, 2023 17.00 19.00 16.40 17.00 72,330 +0.45(+2.72%)
Jul 24, 2023 17.60 17.60 16.40 16.55 7,656 -0.85(-4.89%)
Jul 21, 2023 16.16 17.50 16.11 17.40 13,146 +1.29(+7.99%)
Jul 20, 2023 17.00 16.98 16.04 16.11 7,639 -0.69(-4.10%)
Jul 19, 2023 17.30 17.49 16.22 16.80 6,814 -0.30(-1.75%)
Jul 18, 2023 17.24 17.30 16.62 17.10 4,696 -0.14(-0.81%)
Jul 17, 2023 16.80 17.24 16.02 17.24 7,309 +0.04(+0.23%)
Jul 14, 2023 17.54 17.80 16.84 17.20 10,443 -0.31(-1.79%)
Jul 13, 2023 17.20 18.00 17.00 17.51 21,746 +0.81(+4.87%)
Jul 12, 2023 17.02 17.35 16.47 16.70 5,929 -0.30(-1.76%)
Jul 11, 2023 17.20 17.30 16.62 17.00 5,766 -0.04(-0.26%)
Jul 10, 2023 16.80 17.60 16.60 17.04 10,541 +0.30(+1.80%)
Jul 07, 2023 16.97 17.00 15.42 16.74 12,866 -0.06(-0.35%)
Jul 06, 2023 17.20 17.40 16.41 16.80 12,293 -0.20(-1.18%)
Jul 05, 2023 17.22 17.77 16.60 17.00 17,414 -0.22(-1.29%)
Jul 03, 2023 17.80 17.80 17.00 17.22 12,507 -0.67(-3.74%)
Jun 30, 2023 17.28 18.00 17.20 17.89 16,977 +0.61(+3.54%)
Jun 29, 2023 19.02 19.02 16.63 17.28 39,373 -1.38(-7.38%)
Jun 28, 2023 19.60 19.75 18.10 18.66 48,986 -0.02(-0.11%)
Jun 27, 2023 19.30 19.30 18.00 18.68 17,446 -0.34(-1.81%)
Jun 26, 2023 19.00 19.80 18.60 19.02 32,956 +0.42(+2.24%)
Jun 23, 2023 19.38 19.78 18.40 18.60 54,992 -1.60(-7.90%)
Jun 22, 2023 16.98 20.60 16.60 20.20 399,659 -7.60(-27.34%)
Jun 21, 2023 39.20 39.20 26.61 27.80 95,826 -11.20(-28.72%)
Jun 20, 2023 53.60 55.40 37.00 39.00 647,262 -4.80(-10.96%)
Jun 16, 2023 42.80 44.40 41.94 43.80 3,370 +1.00(+2.34%)
Jun 15, 2023 41.00 43.60 40.40 42.80 2,057 +1.20(+2.88%)
Jun 14, 2023 42.00 42.50 40.00 41.60 1,855 +0.00(+0.00%)
Jun 13, 2023 40.80 41.60 38.60 41.60 1,959 +1.00(+2.46%)
Jun 12, 2023 39.00 40.60 38.20 40.60 1,589 +1.60(+4.10%)
Jun 09, 2023 41.20 41.20 38.20 39.00 1,613 -0.80(-2.01%)
Jun 08, 2023 42.80 42.80 39.80 39.80 3,625 -2.20(-5.24%)
Jun 07, 2023 43.40 43.40 40.60 42.00 3,004 -0.60(-1.41%)
Jun 06, 2023 38.80 42.60 36.03 42.60 5,515 +6.20(+17.03%)
Jun 05, 2023 38.60 38.80 35.80 36.40 3,290 -1.17(-3.11%)
Jun 02, 2023 35.00 37.80 34.60 37.57 3,153 +2.57(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.