Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.420 -0.430 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.413 9.452 9.269 9.452 43,663 +0.13(+1.35%)
May 30, 2024 9.365 9.500 9.211 9.327 28,947 -0.04(-0.41%)
May 29, 2024 9.269 9.365 9.172 9.365 32,301 +0.17(+1.89%)
May 28, 2024 9.558 9.558 9.182 9.191 65,368 -0.36(-3.74%)
May 24, 2024 9.452 9.549 9.365 9.549 42,346 +0.10(+1.02%)
May 23, 2024 9.471 9.557 9.394 9.452 40,590 +0.07(+0.77%)
May 22, 2024 9.452 9.510 9.336 9.380 19,208 -0.18(-1.87%)
May 21, 2024 9.269 9.558 9.269 9.558 64,511 +0.30(+3.23%)
May 20, 2024 9.558 9.558 9.259 9.259 78,785 -0.37(-3.81%)
May 17, 2024 9.578 9.693 9.433 9.626 44,425 +0.10(+1.01%)
May 16, 2024 9.384 9.655 9.365 9.529 43,675 +0.23(+2.49%)
May 15, 2024 9.278 9.475 9.250 9.298 72,409 +0.08(+0.84%)
May 14, 2024 9.124 9.307 9.124 9.220 30,888 +0.10(+1.06%)
May 13, 2024 9.307 9.307 9.104 9.124 59,933 -0.16(-1.77%)
May 10, 2024 9.259 9.298 9.133 9.288 32,777 +0.10(+1.05%)
May 09, 2024 9.249 9.269 9.172 9.191 19,197 +0.00(+0.00%)
May 08, 2024 9.172 9.230 9.095 9.191 32,965 +0.02(+0.21%)
May 07, 2024 9.230 9.259 9.095 9.172 83,665 -0.04(-0.42%)
May 06, 2024 9.162 9.269 9.076 9.211 53,952 +0.05(+0.53%)
May 03, 2024 9.269 9.298 9.008 9.162 91,406 -0.15(-1.66%)
May 02, 2024 9.500 9.500 9.249 9.317 9,550 -0.08(-0.82%)
May 01, 2024 9.384 9.520 9.204 9.394 19,673 +0.03(+0.31%)
Apr 30, 2024 9.172 9.405 9.135 9.365 41,853 +0.17(+1.89%)
Apr 29, 2024 9.182 9.346 9.143 9.191 30,005 +0.06(+0.69%)
Apr 26, 2024 9.404 9.462 9.104 9.129 35,874 -0.26(-2.73%)
Apr 25, 2024 9.327 9.539 9.259 9.384 11,101 +0.09(+0.93%)
Apr 24, 2024 9.201 9.375 9.201 9.298 22,142 +0.11(+1.16%)
Apr 23, 2024 9.182 9.336 9.143 9.191 15,211 +0.10(+1.06%)
Apr 22, 2024 9.104 9.211 9.018 9.095 46,101 -0.01(-0.10%)
Apr 19, 2024 9.288 9.365 9.008 9.104 49,341 -0.27(-2.89%)
Apr 18, 2024 9.249 9.375 9.249 9.375 16,608 +0.07(+0.73%)
Apr 17, 2024 9.172 9.413 9.172 9.307 19,163 +0.14(+1.47%)
Apr 16, 2024 9.230 9.336 9.037 9.172 34,435 -0.03(-0.31%)
Apr 15, 2024 9.114 9.346 9.095 9.201 58,364 -0.13(-1.35%)
Apr 12, 2024 9.607 9.732 9.278 9.327 53,968 -0.29(-3.01%)
Apr 11, 2024 9.578 9.645 9.416 9.616 21,464 +0.09(+0.96%)
Apr 10, 2024 9.539 9.626 9.433 9.524 29,507 -0.05(-0.55%)
Apr 09, 2024 9.568 9.674 9.433 9.578 29,486 -0.04(-0.45%)
Apr 08, 2024 9.491 9.785 9.491 9.621 28,369 +0.13(+1.37%)
Apr 05, 2024 9.742 9.751 9.413 9.491 68,574 -0.20(-2.09%)
Apr 04, 2024 9.722 9.771 9.632 9.693 16,643 +0.04(+0.40%)
Apr 03, 2024 9.587 9.793 9.587 9.655 28,490 +0.03(+0.30%)
Apr 02, 2024 9.771 9.771 9.597 9.626 13,672 +0.04(+0.40%)
Apr 01, 2024 9.655 9.780 9.578 9.587 36,991 +0.00(+0.00%)
Mar 28, 2024 9.491 9.761 9.462 9.587 77,254 +0.14(+1.53%)
Mar 27, 2024 9.500 9.510 9.413 9.442 38,665 -0.00(-0.05%)
Mar 26, 2024 9.442 9.587 9.384 9.447 40,501 +0.11(+1.19%)
Mar 25, 2024 9.249 9.645 9.249 9.336 34,275 +0.03(+0.31%)
Mar 22, 2024 9.365 9.539 9.307 9.307 42,841 -0.08(-0.82%)
Mar 21, 2024 9.636 9.732 9.375 9.384 50,692 -0.17(-1.82%)
Mar 20, 2024 9.201 9.607 9.201 9.558 53,260 +0.24(+2.59%)
Mar 19, 2024 9.558 9.636 9.249 9.317 67,719 -0.17(-1.83%)
Mar 18, 2024 9.558 9.800 9.462 9.491 90,983 -0.19(-1.99%)
Mar 15, 2024 9.713 9.790 9.520 9.684 175,339 -0.07(-0.69%)
Mar 14, 2024 9.835 9.873 9.695 9.751 91,457 +0.03(+0.35%)
Mar 13, 2024 9.742 9.806 9.667 9.718 55,954 +0.00(+0.04%)
Mar 12, 2024 9.714 9.789 9.639 9.714 45,368 +0.05(+0.48%)
Mar 11, 2024 9.742 9.826 9.621 9.667 81,308 -0.10(-1.05%)
Mar 08, 2024 9.649 10.02 9.649 9.770 42,910 +0.07(+0.77%)
Mar 07, 2024 9.798 9.948 9.649 9.695 85,988 -0.02(-0.19%)
Mar 06, 2024 9.919 10.13 9.714 9.714 88,455 -0.09(-0.95%)
Mar 05, 2024 10.47 10.74 9.368 9.807 309,370 -1.25(-11.32%)
Mar 04, 2024 10.81 11.15 10.73 11.06 45,370 +0.38(+3.59%)
Mar 01, 2024 10.74 10.86 10.65 10.68 33,625 -0.07(-0.61%)
Feb 29, 2024 10.78 10.88 10.72 10.74 21,574 -0.01(-0.09%)
Feb 28, 2024 10.84 10.90 10.72 10.75 16,046 -0.07(-0.69%)
Feb 27, 2024 10.67 10.86 10.67 10.83 24,188 +0.14(+1.31%)
Feb 26, 2024 10.88 10.90 10.68 10.69 31,836 -0.09(-0.87%)
Feb 23, 2024 10.79 10.91 10.69 10.78 23,116 -0.03(-0.26%)
Feb 22, 2024 10.65 10.81 10.63 10.81 28,242 +0.18(+1.67%)
Feb 21, 2024 10.66 10.72 10.47 10.63 18,039 +0.10(+0.98%)
Feb 20, 2024 10.39 10.67 10.32 10.53 36,754 +0.05(+0.45%)
Feb 16, 2024 10.51 10.65 10.46 10.48 37,617 -0.10(-0.97%)
Feb 15, 2024 10.57 10.69 10.57 10.58 19,757 +0.02(+0.22%)
Feb 14, 2024 10.66 10.71 10.49 10.56 21,466 -0.04(-0.40%)
Feb 13, 2024 10.65 10.74 10.54 10.60 13,761 -0.07(-0.70%)
Feb 12, 2024 10.77 10.81 10.61 10.68 52,704 -0.07(-0.61%)
Feb 09, 2024 10.77 10.94 10.67 10.74 18,871 +0.01(+0.09%)
Feb 08, 2024 10.68 10.85 10.65 10.73 16,969 -0.16(-1.46%)
Feb 07, 2024 10.85 10.92 10.65 10.89 130,564 +0.27(+2.55%)
Feb 06, 2024 10.46 10.62 10.46 10.62 32,117 +0.05(+0.44%)
Feb 05, 2024 10.69 10.69 10.57 10.57 33,593 -0.03(-0.26%)
Feb 02, 2024 10.55 10.69 10.55 10.60 15,574 +0.04(+0.35%)
Feb 01, 2024 10.73 10.86 10.51 10.56 22,533 -0.21(-1.99%)
Jan 31, 2024 10.69 10.95 10.60 10.78 18,944 -0.01(-0.09%)
Jan 30, 2024 10.69 10.97 10.69 10.79 40,200 +0.09(+0.87%)
Jan 29, 2024 10.93 10.93 10.54 10.69 65,456 -0.30(-2.72%)
Jan 26, 2024 11.07 11.19 10.93 10.99 31,399 +0.00(+0.00%)
Jan 25, 2024 11.20 11.20 10.97 10.99 21,531 -0.09(-0.85%)
Jan 24, 2024 11.24 11.27 11.03 11.09 26,532 -0.15(-1.32%)
Jan 23, 2024 11.17 11.26 10.99 11.24 27,121 +0.15(+1.35%)
Jan 22, 2024 11.14 11.26 11.09 11.09 47,881 +0.03(+0.25%)
Jan 19, 2024 11.07 11.14 11.02 11.06 31,405 -0.02(-0.17%)
Jan 18, 2024 11.09 11.10 10.90 11.08 37,629 +0.12(+1.11%)
Jan 17, 2024 10.96 11.09 10.88 10.96 48,610 +0.07(+0.69%)
Jan 16, 2024 10.71 10.95 10.69 10.88 37,631 +0.23(+2.19%)
Jan 12, 2024 10.70 10.79 10.54 10.65 29,938 -0.07(-0.70%)
Jan 11, 2024 10.77 10.77 10.51 10.72 46,288 +0.16(+1.50%)
Jan 10, 2024 10.55 10.64 10.52 10.56 13,270 +0.04(+0.36%)
Jan 09, 2024 10.62 10.63 10.46 10.53 25,537 -0.07(-0.62%)
Jan 08, 2024 10.47 10.83 10.47 10.59 56,049 -0.07(-0.61%)
Jan 05, 2024 10.55 10.82 10.55 10.66 32,942 +0.15(+1.42%)
Jan 04, 2024 10.58 10.68 10.47 10.51 47,675 -0.07(-0.62%)
Jan 03, 2024 10.64 10.79 10.47 10.57 69,883 -0.02(-0.18%)
Jan 02, 2024 10.75 11.03 10.57 10.59 87,625 -0.34(-3.08%)
Dec 29, 2023 11.00 11.04 10.76 10.93 63,304 +0.00(+0.00%)
Dec 28, 2023 10.83 11.00 10.61 10.93 45,082 +0.13(+1.21%)
Dec 27, 2023 10.55 10.91 10.41 10.80 139,161 +0.30(+2.85%)
Dec 26, 2023 10.43 10.54 10.33 10.50 67,551 +0.21(+2.00%)
Dec 22, 2023 10.55 10.62 10.29 10.29 105,326 -0.40(-3.76%)
Dec 21, 2023 10.78 11.03 10.65 10.69 126,807 -0.32(-2.88%)
Dec 20, 2023 11.11 11.24 10.84 11.01 270,771 -0.16(-1.46%)
Dec 19, 2023 10.99 11.27 10.97 11.18 177,094 +0.05(+0.49%)
Dec 18, 2023 10.99 11.17 10.91 11.12 126,115 +0.27(+2.51%)
Dec 15, 2023 10.88 10.93 10.67 10.85 240,720 -0.01(-0.08%)
Dec 14, 2023 10.46 10.94 10.41 10.86 100,277 +0.52(+5.00%)
Dec 13, 2023 10.18 10.38 9.996 10.34 56,130 +0.16(+1.61%)
Dec 12, 2023 10.42 10.44 10.09 10.18 60,201 -0.25(-2.35%)
Dec 11, 2023 10.50 10.59 10.11 10.42 36,820 +0.06(+0.61%)
Dec 08, 2023 10.21 10.42 10.18 10.36 38,903 +0.13(+1.24%)
Dec 07, 2023 9.986 10.82 9.896 10.23 94,504 +0.29(+2.92%)
Dec 06, 2023 10.04 10.12 9.850 9.941 20,195 +0.00(+0.00%)
Dec 05, 2023 10.12 10.15 9.828 9.941 47,082 -0.16(-1.62%)
Dec 04, 2023 9.941 10.15 9.900 10.10 47,638 +0.18(+1.83%)
Dec 01, 2023 9.887 9.959 9.669 9.923 54,960 +0.22(+2.25%)
Nov 30, 2023 9.787 9.977 9.551 9.705 33,932 +0.02(+0.19%)
Nov 29, 2023 9.614 9.850 9.533 9.687 22,429 +0.18(+1.91%)
Nov 28, 2023 9.687 9.841 9.487 9.505 38,049 -0.16(-1.69%)
Nov 27, 2023 9.651 9.832 9.570 9.669 60,610 +0.15(+1.53%)
Nov 24, 2023 9.469 9.650 9.451 9.523 23,276 +0.05(+0.48%)
Nov 22, 2023 9.324 9.533 9.324 9.478 37,859 +0.15(+1.56%)
Nov 21, 2023 9.342 9.542 9.332 9.333 25,161 -0.08(-0.87%)
Nov 20, 2023 9.378 9.455 9.259 9.414 29,426 -0.03(-0.29%)
Nov 17, 2023 9.251 9.478 9.217 9.442 36,090 +0.27(+2.97%)
Nov 16, 2023 9.088 9.306 9.088 9.169 40,902 -0.04(-0.39%)
Nov 15, 2023 9.306 9.341 9.169 9.206 42,900 -0.01(-0.10%)
Nov 14, 2023 9.324 9.478 9.178 9.215 73,384 -0.16(-1.74%)
Nov 13, 2023 9.260 9.442 9.250 9.378 46,333 -0.04(-0.39%)
Nov 10, 2023 9.260 9.433 9.215 9.414 14,603 +0.15(+1.67%)
Nov 09, 2023 9.360 9.378 9.133 9.260 37,081 -0.09(-0.97%)
Nov 08, 2023 9.306 9.442 9.206 9.351 35,153 -0.18(-1.90%)
Nov 07, 2023 9.342 9.533 9.124 9.533 30,483 +0.25(+2.74%)
Nov 06, 2023 9.242 9.487 9.133 9.278 39,269 +0.09(+0.99%)
Nov 03, 2023 9.215 9.306 9.133 9.188 46,687 +0.05(+0.50%)
Nov 02, 2023 8.997 9.251 8.988 9.142 27,455 +0.11(+1.21%)
Nov 01, 2023 8.997 9.097 8.943 9.033 17,802 +0.10(+1.12%)
Oct 31, 2023 8.970 9.088 8.852 8.933 25,486 -0.12(-1.30%)
Oct 30, 2023 9.106 9.106 8.797 9.051 52,282 +0.02(+0.20%)
Oct 27, 2023 8.979 9.106 8.852 9.033 28,214 +0.04(+0.40%)
Oct 26, 2023 9.042 9.160 8.961 8.997 29,683 +0.01(+0.10%)
Oct 25, 2023 9.278 9.424 8.961 8.988 25,054 -0.24(-2.56%)
Oct 24, 2023 9.260 9.442 9.174 9.224 26,838 -0.05(-0.49%)
Oct 23, 2023 9.351 9.478 9.124 9.269 21,518 -0.12(-1.26%)
Oct 20, 2023 9.551 9.651 9.306 9.387 24,404 -0.15(-1.52%)
Oct 19, 2023 9.678 9.793 9.533 9.533 11,755 -0.16(-1.69%)
Oct 18, 2023 9.850 9.896 9.533 9.696 26,028 +0.00(+0.00%)
Oct 17, 2023 9.850 9.982 9.696 9.696 11,609 -0.15(-1.57%)
Oct 16, 2023 9.932 9.986 9.850 9.850 19,629 +0.01(+0.09%)
Oct 13, 2023 9.896 9.980 9.759 9.841 8,748 -0.10(-1.00%)
Oct 12, 2023 10.07 10.11 9.850 9.941 23,603 -0.07(-0.73%)
Oct 11, 2023 9.832 10.31 9.832 10.01 42,125 +0.10(+1.01%)
Oct 10, 2023 9.932 10.14 9.896 9.914 55,782 -0.16(-1.62%)
Oct 09, 2023 10.17 10.29 9.877 10.08 26,444 -0.05(-0.45%)
Oct 06, 2023 9.977 10.19 9.850 10.12 46,467 +0.14(+1.36%)
Oct 05, 2023 9.841 9.986 9.687 9.986 37,980 +0.15(+1.48%)
Oct 04, 2023 9.759 10.04 9.712 9.841 47,438 -0.01(-0.09%)
Oct 03, 2023 10.18 10.21 9.805 9.850 35,221 -0.29(-2.86%)
Oct 02, 2023 10.20 10.21 9.896 10.14 52,196 -0.06(-0.62%)
Sep 29, 2023 10.17 10.26 10.09 10.20 30,931 +0.05(+0.54%)
Sep 28, 2023 9.932 10.18 9.932 10.15 22,287 +0.16(+1.64%)
Sep 27, 2023 9.769 10.10 9.769 9.986 47,599 +0.29(+3.00%)
Sep 26, 2023 9.732 9.968 9.696 9.696 47,017 -0.15(-1.48%)
Sep 25, 2023 10.00 9.986 9.815 9.841 87,081 -0.25(-2.52%)
Sep 22, 2023 10.47 10.70 10.02 10.10 165,622 -0.38(-3.64%)
Sep 21, 2023 10.79 10.79 10.48 10.48 82,496 -0.41(-3.75%)
Sep 20, 2023 10.73 10.98 10.69 10.89 158,851 +0.19(+1.82%)
Sep 19, 2023 10.64 10.76 10.59 10.69 104,274 +0.10(+0.92%)
Sep 18, 2023 10.28 10.59 10.27 10.59 169,741 +0.39(+3.81%)
Sep 15, 2023 9.755 10.40 9.755 10.21 126,769 +0.19(+1.94%)
Sep 14, 2023 9.932 10.01 9.843 10.01 45,148 +0.12(+1.25%)
Sep 13, 2023 9.870 9.888 9.729 9.888 25,992 +0.01(+0.09%)
Sep 12, 2023 9.932 9.932 9.729 9.879 39,381 -0.04(-0.44%)
Sep 11, 2023 9.791 9.923 9.755 9.923 47,434 +0.15(+1.54%)
Sep 08, 2023 9.764 9.870 9.632 9.773 25,063 -0.10(-0.98%)
Sep 07, 2023 9.658 9.905 9.579 9.870 56,708 +0.15(+1.54%)
Sep 06, 2023 9.764 9.764 9.587 9.720 40,149 +0.01(+0.09%)
Sep 05, 2023 9.658 9.738 9.605 9.711 52,557 +0.07(+0.73%)
Sep 01, 2023 9.552 9.649 9.499 9.640 34,698 +0.18(+1.87%)
Aug 31, 2023 9.658 9.658 9.455 9.464 23,086 -0.19(-2.01%)
Aug 30, 2023 9.579 9.658 9.543 9.658 27,101 +0.12(+1.30%)
Aug 29, 2023 9.455 9.623 9.402 9.534 83,792 +0.12(+1.31%)
Aug 28, 2023 9.376 9.482 9.270 9.411 46,115 +0.04(+0.38%)
Aug 25, 2023 9.446 9.446 9.323 9.376 30,828 -0.06(-0.65%)
Aug 24, 2023 9.429 9.490 9.384 9.437 36,075 +0.01(+0.09%)
Aug 23, 2023 9.376 9.446 9.376 9.429 36,203 +0.11(+1.14%)
Aug 22, 2023 9.437 9.437 9.270 9.323 18,376 -0.07(-0.75%)
Aug 21, 2023 9.358 9.402 9.261 9.393 32,183 +0.10(+1.04%)
Aug 18, 2023 9.314 9.455 9.192 9.296 27,280 +0.00(+0.00%)
Aug 17, 2023 9.296 9.490 9.005 9.296 18,496 +0.06(+0.67%)
Aug 16, 2023 9.093 9.314 8.899 9.234 58,312 +0.17(+1.85%)
Aug 15, 2023 8.881 9.067 8.881 9.067 35,206 +0.19(+2.19%)
Aug 14, 2023 8.943 9.005 8.872 8.872 39,036 -0.07(-0.79%)
Aug 11, 2023 8.793 9.040 8.793 8.943 20,911 +0.11(+1.30%)
Aug 10, 2023 8.917 9.005 8.784 8.828 42,564 -0.09(-0.99%)
Aug 09, 2023 9.146 9.146 8.749 8.917 126,586 -0.11(-1.17%)
Aug 08, 2023 9.067 9.186 8.931 9.022 16,165 -0.10(-1.06%)
Aug 07, 2023 8.934 9.217 8.934 9.120 49,945 -0.09(-0.96%)
Aug 04, 2023 9.234 9.314 8.997 9.208 59,831 -0.03(-0.29%)
Aug 03, 2023 9.111 9.490 9.093 9.234 65,513 +0.05(+0.58%)
Aug 02, 2023 9.261 9.261 9.055 9.181 24,386 +0.12(+1.36%)
Aug 01, 2023 9.155 9.292 9.053 9.058 13,334 -0.08(-0.87%)
Jul 31, 2023 9.234 9.429 9.102 9.137 36,120 -0.07(-0.77%)
Jul 28, 2023 9.314 9.358 9.093 9.208 19,596 -0.05(-0.57%)
Jul 27, 2023 9.446 9.446 9.142 9.261 29,789 +0.08(+0.87%)
Jul 26, 2023 9.111 9.439 9.076 9.181 47,818 +0.09(+0.97%)
Jul 25, 2023 9.040 9.217 9.022 9.093 16,756 +0.04(+0.49%)
Jul 24, 2023 8.917 9.217 8.908 9.049 37,912 +0.19(+2.09%)
Jul 21, 2023 9.014 9.027 8.828 8.864 21,742 -0.05(-0.59%)
Jul 20, 2023 9.084 9.120 8.837 8.917 21,587 -0.11(-1.27%)
Jul 19, 2023 9.075 9.111 8.961 9.031 31,435 +0.04(+0.39%)
Jul 18, 2023 8.811 9.049 8.740 8.996 62,331 +0.20(+2.31%)
Jul 17, 2023 8.678 8.916 8.678 8.793 37,411 +0.06(+0.71%)
Jul 14, 2023 8.784 8.846 8.705 8.731 17,892 -0.06(-0.70%)
Jul 13, 2023 8.713 8.846 8.713 8.793 25,700 +0.09(+1.01%)
Jul 12, 2023 8.864 8.890 8.696 8.705 44,439 -0.12(-1.40%)
Jul 11, 2023 8.828 8.899 8.687 8.828 40,821 +0.06(+0.70%)
Jul 10, 2023 8.634 8.828 8.632 8.766 118,704 +0.13(+1.53%)
Jul 07, 2023 8.784 8.828 8.396 8.634 116,281 -0.12(-1.41%)
Jul 06, 2023 8.784 8.863 8.678 8.758 19,554 -0.05(-0.60%)
Jul 05, 2023 8.784 8.917 8.696 8.811 47,760 +0.00(+0.00%)
Jul 03, 2023 8.908 8.908 8.749 8.811 16,506 +0.08(+0.91%)
Jun 30, 2023 8.828 9.031 8.731 8.731 116,333 -0.30(-3.32%)
Jun 29, 2023 8.943 9.084 8.908 9.031 43,772 +0.19(+2.10%)
Jun 28, 2023 8.890 9.040 8.740 8.846 27,146 -0.04(-0.50%)
Jun 27, 2023 8.722 8.961 8.669 8.890 57,190 +0.21(+2.44%)
Jun 26, 2023 8.616 8.811 8.616 8.678 41,252 -0.03(-0.30%)
Jun 23, 2023 8.775 8.903 8.634 8.705 43,731 -0.10(-1.10%)
Jun 22, 2023 9.278 9.278 8.793 8.802 96,377 -0.48(-5.14%)
Jun 21, 2023 9.287 9.424 9.099 9.278 215,573 +0.12(+1.31%)
Jun 20, 2023 8.808 9.201 8.748 9.159 152,375 +0.45(+5.21%)
Jun 16, 2023 8.696 8.773 8.559 8.705 52,354 +0.07(+0.79%)
Jun 15, 2023 8.577 8.714 8.508 8.637 75,137 +0.12(+1.41%)
Jun 14, 2023 8.534 8.705 8.517 8.517 46,213 -0.02(-0.20%)
Jun 13, 2023 8.559 8.602 8.457 8.534 61,440 +0.01(+0.10%)
Jun 12, 2023 8.491 8.628 8.491 8.525 25,522 -0.01(-0.10%)
Jun 09, 2023 8.637 8.637 8.517 8.534 26,444 -0.03(-0.40%)
Jun 08, 2023 8.465 8.973 8.465 8.568 31,082 +0.02(+0.20%)
Jun 07, 2023 8.217 9.056 8.217 8.551 138,774 +0.34(+4.17%)
Jun 06, 2023 8.072 8.209 8.020 8.209 23,820 +0.21(+2.57%)
Jun 05, 2023 8.046 8.132 7.918 8.003 41,979 +0.00(+0.00%)
Jun 02, 2023 8.012 8.072 7.926 8.003 38,393 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.