Skip to main content

Ofs Capital Corp (NQ: OFS )

9.420 -0.430 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 9.413 9.452 9.269 9.452 43,663 +0.13(+1.35%)
May 30, 2024 9.365 9.500 9.211 9.327 28,947 -0.04(-0.41%)
May 29, 2024 9.269 9.365 9.172 9.365 32,301 +0.17(+1.89%)
May 28, 2024 9.558 9.558 9.182 9.191 65,368 -0.36(-3.74%)
May 24, 2024 9.452 9.549 9.365 9.549 42,346 +0.10(+1.02%)
May 23, 2024 9.471 9.557 9.394 9.452 40,590 +0.07(+0.77%)
May 22, 2024 9.452 9.510 9.336 9.380 19,208 -0.18(-1.87%)
May 21, 2024 9.269 9.558 9.269 9.558 64,511 +0.30(+3.23%)
May 20, 2024 9.558 9.558 9.259 9.259 78,785 -0.37(-3.81%)
May 17, 2024 9.578 9.693 9.433 9.626 44,425 +0.10(+1.01%)
May 16, 2024 9.384 9.655 9.365 9.529 43,675 +0.23(+2.49%)
May 15, 2024 9.278 9.475 9.250 9.298 72,409 +0.08(+0.84%)
May 14, 2024 9.124 9.307 9.124 9.220 30,888 +0.10(+1.06%)
May 13, 2024 9.307 9.307 9.104 9.124 59,933 -0.16(-1.77%)
May 10, 2024 9.259 9.298 9.133 9.288 32,777 +0.10(+1.05%)
May 09, 2024 9.249 9.269 9.172 9.191 19,197 +0.00(+0.00%)
May 08, 2024 9.172 9.230 9.095 9.191 32,965 +0.02(+0.21%)
May 07, 2024 9.230 9.259 9.095 9.172 83,665 -0.04(-0.42%)
May 06, 2024 9.162 9.269 9.076 9.211 53,952 +0.05(+0.53%)
May 03, 2024 9.269 9.298 9.008 9.162 91,406 -0.15(-1.66%)
May 02, 2024 9.500 9.500 9.249 9.317 9,550 -0.08(-0.82%)
May 01, 2024 9.384 9.520 9.204 9.394 19,673 +0.03(+0.31%)
Apr 30, 2024 9.172 9.405 9.135 9.365 41,853 +0.17(+1.89%)
Apr 29, 2024 9.182 9.346 9.143 9.191 30,005 +0.06(+0.69%)
Apr 26, 2024 9.404 9.462 9.104 9.129 35,874 -0.26(-2.73%)
Apr 25, 2024 9.327 9.539 9.259 9.384 11,101 +0.09(+0.93%)
Apr 24, 2024 9.201 9.375 9.201 9.298 22,142 +0.11(+1.16%)
Apr 23, 2024 9.182 9.336 9.143 9.191 15,211 +0.10(+1.06%)
Apr 22, 2024 9.104 9.211 9.018 9.095 46,101 -0.01(-0.10%)
Apr 19, 2024 9.288 9.365 9.008 9.104 49,341 -0.27(-2.89%)
Apr 18, 2024 9.249 9.375 9.249 9.375 16,608 +0.07(+0.73%)
Apr 17, 2024 9.172 9.413 9.172 9.307 19,163 +0.14(+1.47%)
Apr 16, 2024 9.230 9.336 9.037 9.172 34,435 -0.03(-0.31%)
Apr 15, 2024 9.114 9.346 9.095 9.201 58,364 -0.13(-1.35%)
Apr 12, 2024 9.607 9.732 9.278 9.327 53,968 -0.29(-3.01%)
Apr 11, 2024 9.578 9.645 9.416 9.616 21,464 +0.09(+0.96%)
Apr 10, 2024 9.539 9.626 9.433 9.524 29,507 -0.05(-0.55%)
Apr 09, 2024 9.568 9.674 9.433 9.578 29,486 -0.04(-0.45%)
Apr 08, 2024 9.491 9.785 9.491 9.621 28,369 +0.13(+1.37%)
Apr 05, 2024 9.742 9.751 9.413 9.491 68,574 -0.20(-2.09%)
Apr 04, 2024 9.722 9.771 9.632 9.693 16,643 +0.04(+0.40%)
Apr 03, 2024 9.587 9.793 9.587 9.655 28,490 +0.03(+0.30%)
Apr 02, 2024 9.771 9.771 9.597 9.626 13,672 +0.04(+0.40%)
Apr 01, 2024 9.655 9.780 9.578 9.587 36,991 +0.00(+0.00%)
Mar 28, 2024 9.491 9.761 9.462 9.587 77,254 +0.14(+1.53%)
Mar 27, 2024 9.500 9.510 9.413 9.442 38,665 -0.00(-0.05%)
Mar 26, 2024 9.442 9.587 9.384 9.447 40,501 +0.11(+1.19%)
Mar 25, 2024 9.249 9.645 9.249 9.336 34,275 +0.03(+0.31%)
Mar 22, 2024 9.365 9.539 9.307 9.307 42,841 -0.08(-0.82%)
Mar 21, 2024 9.636 9.732 9.375 9.384 50,692 -0.17(-1.82%)
Mar 20, 2024 9.201 9.607 9.201 9.558 53,260 +0.24(+2.59%)
Mar 19, 2024 9.558 9.636 9.249 9.317 67,719 -0.17(-1.83%)
Mar 18, 2024 9.558 9.800 9.462 9.491 90,983 -0.19(-1.99%)
Mar 15, 2024 9.713 9.790 9.520 9.684 175,339 -0.07(-0.69%)
Mar 14, 2024 9.835 9.873 9.695 9.751 91,457 +0.03(+0.35%)
Mar 13, 2024 9.742 9.806 9.667 9.718 55,954 +0.00(+0.04%)
Mar 12, 2024 9.714 9.789 9.639 9.714 45,368 +0.05(+0.48%)
Mar 11, 2024 9.742 9.826 9.621 9.667 81,308 -0.10(-1.05%)
Mar 08, 2024 9.649 10.02 9.649 9.770 42,910 +0.07(+0.77%)
Mar 07, 2024 9.798 9.948 9.649 9.695 85,988 -0.02(-0.19%)
Mar 06, 2024 9.919 10.13 9.714 9.714 88,455 -0.09(-0.95%)
Mar 05, 2024 10.47 10.74 9.368 9.807 309,370 -1.25(-11.32%)
Mar 04, 2024 10.81 11.15 10.73 11.06 45,370 +0.38(+3.59%)
Mar 01, 2024 10.74 10.86 10.65 10.68 33,625 -0.07(-0.61%)
Feb 29, 2024 10.78 10.88 10.72 10.74 21,574 -0.01(-0.09%)
Feb 28, 2024 10.84 10.90 10.72 10.75 16,046 -0.07(-0.69%)
Feb 27, 2024 10.67 10.86 10.67 10.83 24,188 +0.14(+1.31%)
Feb 26, 2024 10.88 10.90 10.68 10.69 31,836 -0.09(-0.87%)
Feb 23, 2024 10.79 10.91 10.69 10.78 23,116 -0.03(-0.26%)
Feb 22, 2024 10.65 10.81 10.63 10.81 28,242 +0.18(+1.67%)
Feb 21, 2024 10.66 10.72 10.47 10.63 18,039 +0.10(+0.98%)
Feb 20, 2024 10.39 10.67 10.32 10.53 36,754 +0.05(+0.45%)
Feb 16, 2024 10.51 10.65 10.46 10.48 37,617 -0.10(-0.97%)
Feb 15, 2024 10.57 10.69 10.57 10.58 19,757 +0.02(+0.22%)
Feb 14, 2024 10.66 10.71 10.49 10.56 21,466 -0.04(-0.40%)
Feb 13, 2024 10.65 10.74 10.54 10.60 13,761 -0.07(-0.70%)
Feb 12, 2024 10.77 10.81 10.61 10.68 52,704 -0.07(-0.61%)
Feb 09, 2024 10.77 10.94 10.67 10.74 18,871 +0.01(+0.09%)
Feb 08, 2024 10.68 10.85 10.65 10.73 16,969 -0.16(-1.46%)
Feb 07, 2024 10.85 10.92 10.65 10.89 130,564 +0.27(+2.55%)
Feb 06, 2024 10.46 10.62 10.46 10.62 32,117 +0.05(+0.44%)
Feb 05, 2024 10.69 10.69 10.57 10.57 33,593 -0.03(-0.26%)
Feb 02, 2024 10.55 10.69 10.55 10.60 15,574 +0.04(+0.35%)
Feb 01, 2024 10.73 10.86 10.51 10.56 22,533 -0.21(-1.99%)
Jan 31, 2024 10.69 10.95 10.60 10.78 18,944 -0.01(-0.09%)
Jan 30, 2024 10.69 10.97 10.69 10.79 40,200 +0.09(+0.87%)
Jan 29, 2024 10.93 10.93 10.54 10.69 65,456 -0.30(-2.72%)
Jan 26, 2024 11.07 11.19 10.93 10.99 31,399 +0.00(+0.00%)
Jan 25, 2024 11.20 11.20 10.97 10.99 21,531 -0.09(-0.85%)
Jan 24, 2024 11.24 11.27 11.03 11.09 26,532 -0.15(-1.32%)
Jan 23, 2024 11.17 11.26 10.99 11.24 27,121 +0.15(+1.35%)
Jan 22, 2024 11.14 11.26 11.09 11.09 47,881 +0.03(+0.25%)
Jan 19, 2024 11.07 11.14 11.02 11.06 31,405 -0.02(-0.17%)
Jan 18, 2024 11.09 11.10 10.90 11.08 37,629 +0.12(+1.11%)
Jan 17, 2024 10.96 11.09 10.88 10.96 48,610 +0.07(+0.69%)
Jan 16, 2024 10.71 10.95 10.69 10.88 37,631 +0.23(+2.19%)
Jan 12, 2024 10.70 10.79 10.54 10.65 29,938 -0.07(-0.70%)
Jan 11, 2024 10.77 10.77 10.51 10.72 46,288 +0.16(+1.50%)
Jan 10, 2024 10.55 10.64 10.52 10.56 13,270 +0.04(+0.36%)
Jan 09, 2024 10.62 10.63 10.46 10.53 25,537 -0.07(-0.62%)
Jan 08, 2024 10.47 10.83 10.47 10.59 56,049 -0.07(-0.61%)
Jan 05, 2024 10.55 10.82 10.55 10.66 32,942 +0.15(+1.42%)
Jan 04, 2024 10.58 10.68 10.47 10.51 47,675 -0.07(-0.62%)
Jan 03, 2024 10.64 10.79 10.47 10.57 69,883 -0.02(-0.18%)
Jan 02, 2024 10.75 11.03 10.57 10.59 87,625 -0.34(-3.08%)
Dec 29, 2023 11.00 11.04 10.76 10.93 63,304 +0.00(+0.00%)
Dec 28, 2023 10.83 11.00 10.61 10.93 45,082 +0.13(+1.21%)
Dec 27, 2023 10.55 10.91 10.41 10.80 139,161 +0.30(+2.85%)
Dec 26, 2023 10.43 10.54 10.33 10.50 67,551 +0.21(+2.00%)
Dec 22, 2023 10.55 10.62 10.29 10.29 105,326 -0.40(-3.76%)
Dec 21, 2023 10.78 11.03 10.65 10.69 126,807 -0.32(-2.88%)
Dec 20, 2023 11.11 11.24 10.84 11.01 270,771 -0.16(-1.46%)
Dec 19, 2023 10.99 11.27 10.97 11.18 177,094 +0.05(+0.49%)
Dec 18, 2023 10.99 11.17 10.91 11.12 126,115 +0.27(+2.51%)
Dec 15, 2023 10.88 10.93 10.67 10.85 240,720 -0.01(-0.08%)
Dec 14, 2023 10.46 10.94 10.41 10.86 100,277 +0.52(+5.00%)
Dec 13, 2023 10.18 10.38 9.996 10.34 56,130 +0.16(+1.61%)
Dec 12, 2023 10.42 10.44 10.09 10.18 60,201 -0.25(-2.35%)
Dec 11, 2023 10.50 10.59 10.11 10.42 36,820 +0.06(+0.61%)
Dec 08, 2023 10.21 10.42 10.18 10.36 38,903 +0.13(+1.24%)
Dec 07, 2023 9.986 10.82 9.896 10.23 94,504 +0.29(+2.92%)
Dec 06, 2023 10.04 10.12 9.850 9.941 20,195 +0.00(+0.00%)
Dec 05, 2023 10.12 10.15 9.828 9.941 47,082 -0.16(-1.62%)
Dec 04, 2023 9.941 10.15 9.900 10.10 47,638 +0.18(+1.83%)
Dec 01, 2023 9.887 9.959 9.669 9.923 54,960 +0.22(+2.25%)
Nov 30, 2023 9.787 9.977 9.551 9.705 33,932 +0.02(+0.19%)
Nov 29, 2023 9.614 9.850 9.533 9.687 22,429 +0.18(+1.91%)
Nov 28, 2023 9.687 9.841 9.487 9.505 38,049 -0.16(-1.69%)
Nov 27, 2023 9.651 9.832 9.570 9.669 60,610 +0.15(+1.53%)
Nov 24, 2023 9.469 9.650 9.451 9.523 23,276 +0.05(+0.48%)
Nov 22, 2023 9.324 9.533 9.324 9.478 37,859 +0.15(+1.56%)
Nov 21, 2023 9.342 9.542 9.332 9.333 25,161 -0.08(-0.87%)
Nov 20, 2023 9.378 9.455 9.259 9.414 29,426 -0.03(-0.29%)
Nov 17, 2023 9.251 9.478 9.217 9.442 36,090 +0.27(+2.97%)
Nov 16, 2023 9.088 9.306 9.088 9.169 40,902 -0.04(-0.39%)
Nov 15, 2023 9.306 9.341 9.169 9.206 42,900 -0.01(-0.10%)
Nov 14, 2023 9.324 9.478 9.178 9.215 73,384 -0.16(-1.74%)
Nov 13, 2023 9.260 9.442 9.250 9.378 46,333 -0.04(-0.39%)
Nov 10, 2023 9.260 9.433 9.215 9.414 14,603 +0.15(+1.67%)
Nov 09, 2023 9.360 9.378 9.133 9.260 37,081 -0.09(-0.97%)
Nov 08, 2023 9.306 9.442 9.206 9.351 35,153 -0.18(-1.90%)
Nov 07, 2023 9.342 9.533 9.124 9.533 30,483 +0.25(+2.74%)
Nov 06, 2023 9.242 9.487 9.133 9.278 39,269 +0.09(+0.99%)
Nov 03, 2023 9.215 9.306 9.133 9.188 46,687 +0.05(+0.50%)
Nov 02, 2023 8.997 9.251 8.988 9.142 27,455 +0.11(+1.21%)
Nov 01, 2023 8.997 9.097 8.943 9.033 17,802 +0.10(+1.12%)
Oct 31, 2023 8.970 9.088 8.852 8.933 25,486 -0.12(-1.30%)
Oct 30, 2023 9.106 9.106 8.797 9.051 52,282 +0.02(+0.20%)
Oct 27, 2023 8.979 9.106 8.852 9.033 28,214 +0.04(+0.40%)
Oct 26, 2023 9.042 9.160 8.961 8.997 29,683 +0.01(+0.10%)
Oct 25, 2023 9.278 9.424 8.961 8.988 25,054 -0.24(-2.56%)
Oct 24, 2023 9.260 9.442 9.174 9.224 26,838 -0.05(-0.49%)
Oct 23, 2023 9.351 9.478 9.124 9.269 21,518 -0.12(-1.26%)
Oct 20, 2023 9.551 9.651 9.306 9.387 24,404 -0.15(-1.52%)
Oct 19, 2023 9.678 9.793 9.533 9.533 11,755 -0.16(-1.69%)
Oct 18, 2023 9.850 9.896 9.533 9.696 26,028 +0.00(+0.00%)
Oct 17, 2023 9.850 9.982 9.696 9.696 11,609 -0.15(-1.57%)
Oct 16, 2023 9.932 9.986 9.850 9.850 19,629 +0.01(+0.09%)
Oct 13, 2023 9.896 9.980 9.759 9.841 8,748 -0.10(-1.00%)
Oct 12, 2023 10.07 10.11 9.850 9.941 23,603 -0.07(-0.73%)
Oct 11, 2023 9.832 10.31 9.832 10.01 42,125 +0.10(+1.01%)
Oct 10, 2023 9.932 10.14 9.896 9.914 55,782 -0.16(-1.62%)
Oct 09, 2023 10.17 10.29 9.877 10.08 26,444 -0.05(-0.45%)
Oct 06, 2023 9.977 10.19 9.850 10.12 46,467 +0.14(+1.36%)
Oct 05, 2023 9.841 9.986 9.687 9.986 37,980 +0.15(+1.48%)
Oct 04, 2023 9.759 10.04 9.712 9.841 47,438 -0.01(-0.09%)
Oct 03, 2023 10.18 10.21 9.805 9.850 35,221 -0.29(-2.86%)
Oct 02, 2023 10.20 10.21 9.896 10.14 52,196 -0.06(-0.62%)
Sep 29, 2023 10.17 10.26 10.09 10.20 30,931 +0.05(+0.54%)
Sep 28, 2023 9.932 10.18 9.932 10.15 22,287 +0.16(+1.64%)
Sep 27, 2023 9.769 10.10 9.769 9.986 47,599 +0.29(+3.00%)
Sep 26, 2023 9.732 9.968 9.696 9.696 47,017 -0.15(-1.48%)
Sep 25, 2023 10.00 9.986 9.815 9.841 87,081 -0.25(-2.52%)
Sep 22, 2023 10.47 10.70 10.02 10.10 165,622 -0.38(-3.64%)
Sep 21, 2023 10.79 10.79 10.48 10.48 82,496 -0.41(-3.75%)
Sep 20, 2023 10.73 10.98 10.69 10.89 158,851 +0.19(+1.82%)
Sep 19, 2023 10.64 10.76 10.59 10.69 104,274 +0.10(+0.92%)
Sep 18, 2023 10.28 10.59 10.27 10.59 169,741 +0.39(+3.81%)
Sep 15, 2023 9.755 10.40 9.755 10.21 126,769 +0.19(+1.94%)
Sep 14, 2023 9.932 10.01 9.843 10.01 45,148 +0.12(+1.25%)
Sep 13, 2023 9.870 9.888 9.729 9.888 25,992 +0.01(+0.09%)
Sep 12, 2023 9.932 9.932 9.729 9.879 39,381 -0.04(-0.44%)
Sep 11, 2023 9.791 9.923 9.755 9.923 47,434 +0.15(+1.54%)
Sep 08, 2023 9.764 9.870 9.632 9.773 25,063 -0.10(-0.98%)
Sep 07, 2023 9.658 9.905 9.579 9.870 56,708 +0.15(+1.54%)
Sep 06, 2023 9.764 9.764 9.587 9.720 40,149 +0.01(+0.09%)
Sep 05, 2023 9.658 9.738 9.605 9.711 52,557 +0.07(+0.73%)
Sep 01, 2023 9.552 9.649 9.499 9.640 34,698 +0.18(+1.87%)
Aug 31, 2023 9.658 9.658 9.455 9.464 23,086 -0.19(-2.01%)
Aug 30, 2023 9.579 9.658 9.543 9.658 27,101 +0.12(+1.30%)
Aug 29, 2023 9.455 9.623 9.402 9.534 83,792 +0.12(+1.31%)
Aug 28, 2023 9.376 9.482 9.270 9.411 46,115 +0.04(+0.38%)
Aug 25, 2023 9.446 9.446 9.323 9.376 30,828 -0.06(-0.65%)
Aug 24, 2023 9.429 9.490 9.384 9.437 36,075 +0.01(+0.09%)
Aug 23, 2023 9.376 9.446 9.376 9.429 36,203 +0.11(+1.14%)
Aug 22, 2023 9.437 9.437 9.270 9.323 18,376 -0.07(-0.75%)
Aug 21, 2023 9.358 9.402 9.261 9.393 32,183 +0.10(+1.04%)
Aug 18, 2023 9.314 9.455 9.192 9.296 27,280 +0.00(+0.00%)
Aug 17, 2023 9.296 9.490 9.005 9.296 18,496 +0.06(+0.67%)
Aug 16, 2023 9.093 9.314 8.899 9.234 58,312 +0.17(+1.85%)
Aug 15, 2023 8.881 9.067 8.881 9.067 35,206 +0.19(+2.19%)
Aug 14, 2023 8.943 9.005 8.872 8.872 39,036 -0.07(-0.79%)
Aug 11, 2023 8.793 9.040 8.793 8.943 20,911 +0.11(+1.30%)
Aug 10, 2023 8.917 9.005 8.784 8.828 42,564 -0.09(-0.99%)
Aug 09, 2023 9.146 9.146 8.749 8.917 126,586 -0.11(-1.17%)
Aug 08, 2023 9.067 9.186 8.931 9.022 16,165 -0.10(-1.06%)
Aug 07, 2023 8.934 9.217 8.934 9.120 49,945 -0.09(-0.96%)
Aug 04, 2023 9.234 9.314 8.997 9.208 59,831 -0.03(-0.29%)
Aug 03, 2023 9.111 9.490 9.093 9.234 65,513 +0.05(+0.58%)
Aug 02, 2023 9.261 9.261 9.055 9.181 24,386 +0.12(+1.36%)
Aug 01, 2023 9.155 9.292 9.053 9.058 13,334 -0.08(-0.87%)
Jul 31, 2023 9.234 9.429 9.102 9.137 36,120 -0.07(-0.77%)
Jul 28, 2023 9.314 9.358 9.093 9.208 19,596 -0.05(-0.57%)
Jul 27, 2023 9.446 9.446 9.142 9.261 29,789 +0.08(+0.87%)
Jul 26, 2023 9.111 9.439 9.076 9.181 47,818 +0.09(+0.97%)
Jul 25, 2023 9.040 9.217 9.022 9.093 16,756 +0.04(+0.49%)
Jul 24, 2023 8.917 9.217 8.908 9.049 37,912 +0.19(+2.09%)
Jul 21, 2023 9.014 9.027 8.828 8.864 21,742 -0.05(-0.59%)
Jul 20, 2023 9.084 9.120 8.837 8.917 21,587 -0.11(-1.27%)
Jul 19, 2023 9.075 9.111 8.961 9.031 31,435 +0.04(+0.39%)
Jul 18, 2023 8.811 9.049 8.740 8.996 62,331 +0.20(+2.31%)
Jul 17, 2023 8.678 8.916 8.678 8.793 37,411 +0.06(+0.71%)
Jul 14, 2023 8.784 8.846 8.705 8.731 17,892 -0.06(-0.70%)
Jul 13, 2023 8.713 8.846 8.713 8.793 25,700 +0.09(+1.01%)
Jul 12, 2023 8.864 8.890 8.696 8.705 44,439 -0.12(-1.40%)
Jul 11, 2023 8.828 8.899 8.687 8.828 40,821 +0.06(+0.70%)
Jul 10, 2023 8.634 8.828 8.632 8.766 118,704 +0.13(+1.53%)
Jul 07, 2023 8.784 8.828 8.396 8.634 116,281 -0.12(-1.41%)
Jul 06, 2023 8.784 8.863 8.678 8.758 19,554 -0.05(-0.60%)
Jul 05, 2023 8.784 8.917 8.696 8.811 47,760 +0.00(+0.00%)
Jul 03, 2023 8.908 8.908 8.749 8.811 16,506 +0.08(+0.91%)
Jun 30, 2023 8.828 9.031 8.731 8.731 116,333 -0.30(-3.32%)
Jun 29, 2023 8.943 9.084 8.908 9.031 43,772 +0.19(+2.10%)
Jun 28, 2023 8.890 9.040 8.740 8.846 27,146 -0.04(-0.50%)
Jun 27, 2023 8.722 8.961 8.669 8.890 57,190 +0.21(+2.44%)
Jun 26, 2023 8.616 8.811 8.616 8.678 41,252 -0.03(-0.30%)
Jun 23, 2023 8.775 8.903 8.634 8.705 43,731 -0.10(-1.10%)
Jun 22, 2023 9.278 9.278 8.793 8.802 96,377 -0.48(-5.14%)
Jun 21, 2023 9.287 9.424 9.099 9.278 215,573 +0.12(+1.31%)
Jun 20, 2023 8.808 9.201 8.748 9.159 152,375 +0.45(+5.21%)
Jun 16, 2023 8.696 8.773 8.559 8.705 52,354 +0.07(+0.79%)
Jun 15, 2023 8.577 8.714 8.508 8.637 75,137 +0.12(+1.41%)
Jun 14, 2023 8.534 8.705 8.517 8.517 46,213 -0.02(-0.20%)
Jun 13, 2023 8.559 8.602 8.457 8.534 61,440 +0.01(+0.10%)
Jun 12, 2023 8.491 8.628 8.491 8.525 25,522 -0.01(-0.10%)
Jun 09, 2023 8.637 8.637 8.517 8.534 26,444 -0.03(-0.40%)
Jun 08, 2023 8.465 8.973 8.465 8.568 31,082 +0.02(+0.20%)
Jun 07, 2023 8.217 9.056 8.217 8.551 138,774 +0.34(+4.17%)
Jun 06, 2023 8.072 8.209 8.020 8.209 23,820 +0.21(+2.57%)
Jun 05, 2023 8.046 8.132 7.918 8.003 41,979 +0.00(+0.00%)
Jun 02, 2023 8.012 8.072 7.926 8.003 38,393 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.