Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Acquisition Opportunity Inc Units (NQ: AMAOU )

7.190 UNCHANGED
Last Price Updated: 3:56 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.01 0 +0.01(+0.10%)
May 26, 2022 10.00 30 -0.20(-1.96%)
May 18, 2022 10.20 0 +0.10(+0.99%)
May 17, 2022 10.06 10.10 10.01 10.10 6,220 +0.00(+0.00%)
May 16, 2022 10.26 10.27 10.10 10.10 5,583 -0.24(-2.32%)
May 13, 2022 10.20 10.39 10.20 10.34 3,340 +0.00(+0.00%)
May 12, 2022 10.35 10.42 10.07 10.34 7,070 +0.04(+0.39%)
May 11, 2022 10.30 10.57 10.26 10.30 3,558 -0.09(-0.87%)
May 10, 2022 10.45 10.90 10.34 10.39 1,630 +0.17(+1.66%)
Apr 25, 2022 10.22 7 -0.43(-4.04%)
Apr 22, 2022 10.54 10.65 10.46 10.65 1,928 +0.19(+1.82%)
Apr 21, 2022 10.55 10.62 10.00 10.46 5,104 -0.51(-4.65%)
Apr 20, 2022 10.40 10.99 10.40 10.97 1,330 +0.60(+5.79%)
Apr 19, 2022 9.655 10.61 9.655 10.37 8,659 -0.07(-0.67%)
Apr 13, 2022 10.44 0 -0.02(-0.19%)
Apr 12, 2022 10.49 10.52 10.46 10.46 1,125 -0.08(-0.76%)
Apr 11, 2022 10.60 11.26 10.18 10.54 10,109 -0.31(-2.86%)
Apr 08, 2022 10.91 10.91 10.85 10.85 2,395 +0.60(+5.85%)
Apr 05, 2022 10.25 0 +0.36(+3.64%)
Apr 04, 2022 10.15 10.67 9.890 9.890 6,535 -0.28(-2.75%)
Mar 30, 2022 10.17 6 +0.01(+0.10%)
Mar 22, 2022 10.16 0 +0.01(+0.10%)
Mar 14, 2022 10.15 1 +0.07(+0.69%)
Mar 11, 2022 10.08 10.08 10.08 10.08 10,000 -0.07(-0.69%)
Feb 22, 2022 10.15 0 +0.01(+0.10%)
Feb 17, 2022 10.14 0 -0.02(-0.23%)
Feb 16, 2022 10.15 10.17 10.15 10.16 23,912 -0.05(-0.45%)
Feb 15, 2022 10.21 10.21 10.21 10.21 100 +0.01(+0.10%)
Jan 31, 2022 10.20 0 +0.02(+0.20%)
Jan 28, 2022 10.20 10.20 10.18 10.18 1,200 -0.03(-0.29%)
Jan 27, 2022 10.17 10.21 10.17 10.21 2,102 -0.08(-0.78%)
Jan 05, 2022 10.29 0 -0.26(-2.46%)
Nov 30, 2021 10.55 10.55 10.55 0 +0.30(+2.93%)
Nov 18, 2021 10.25 10.25 10.25 0 +0.01(+0.10%)
Nov 16, 2021 10.24 10.24 10.24 0 -0.09(-0.90%)
Nov 08, 2021 10.33 10.33 10.33 25 +0.08(+0.81%)
Nov 05, 2021 10.29 10.62 10.25 10.25 3,590 +0.05(+0.49%)
Oct 28, 2021 10.20 10.20 10.20 0 -0.03(-0.29%)
Oct 19, 2021 10.23 10.23 10.23 0 -0.07(-0.71%)
Oct 14, 2021 10.30 10.30 10.30 100 -0.01(-0.14%)
Oct 13, 2021 10.21 10.41 10.21 10.32 1,021 +0.27(+2.66%)
Sep 30, 2021 10.05 10.05 10.05 34 -0.01(-0.10%)
Sep 29, 2021 10.15 10.15 10.06 10.06 1,000 -0.11(-1.08%)
Sep 21, 2021 10.17 10.17 10.17 0 -0.08(-0.78%)
Sep 15, 2021 10.25 10.25 10.25 18 +0.08(+0.79%)
Sep 09, 2021 10.17 10.17 10.17 3 +0.06(+0.59%)
Sep 01, 2021 10.11 10.11 10.11 3 +0.01(+0.08%)
Aug 20, 2021 10.10 10.10 10.10 0 -0.02(-0.18%)
Aug 16, 2021 10.12 10.12 10.12 2 +0.02(+0.20%)
Jul 30, 2021 10.10 10.10 10.10 0 +0.01(+0.10%)
Jul 22, 2021 10.09 10.09 10.09 0 -0.11(-1.08%)
Jul 20, 2021 10.20 10.20 10.20 0 +0.02(+0.20%)
Jul 15, 2021 10.18 10.18 10.18 3 -0.02(-0.20%)
Jul 14, 2021 10.20 10.23 10.20 10.20 50,016 -0.05(-0.49%)
Jun 30, 2021 10.25 10.25 10.25 5 +0.00(+0.00%)
Jun 23, 2021 10.25 10.25 10.25 0 +0.06(+0.59%)
Jun 22, 2021 10.19 10.19 10.19 10.19 537 +0.10(+0.99%)
Jun 21, 2021 10.09 10.09 10.09 10.09 100 -0.07(-0.74%)
Jun 15, 2021 10.16 10.16 10.16 0 -0.02(-0.15%)
Jun 14, 2021 10.18 10.18 10.17 10.18 3,191 +0.01(+0.10%)
Jun 11, 2021 10.16 10.17 10.16 10.17 1,350 +0.00(+0.00%)
Jun 10, 2021 10.14 10.17 10.13 10.17 6,323 +0.04(+0.39%)
Jun 04, 2021 10.13 10.13 10.13 0 +0.01(+0.10%)
Jun 03, 2021 10.12 10.12 10.12 10.12 1,798 +0.02(+0.20%)
Jun 02, 2021 10.10 10.11 10.09 10.10 85,621 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.