Indicators

ROC Energy Acquisition Corp. - Common Stock (NQ: ROC )

5.090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023				5.090	0	-2.02(-28.41%)
Jun 16, 2023	7.170	7.190	6.650	7.110	31,962	-0.25(-3.46%)
Jun 15, 2023	6.350	7.700	6.350	7.365	194,242	+0.86(+13.13%)
Jun 14, 2023	6.300	7.000	6.250	6.510	34,268	+0.18(+2.84%)
Jun 13, 2023	6.050	6.500	5.950	6.330	34,264	+0.30(+4.98%)
Jun 12, 2023	6.250	6.460	5.890	6.030	40,413	-0.36(-5.63%)
Jun 09, 2023	6.190	6.770	6.010	6.390	52,910	+0.19(+3.06%)
Jun 08, 2023	6.730	6.750	6.010	6.200	93,008	-0.23(-3.58%)
Jun 07, 2023	6.970	7.300	6.430	6.430	99,159	-0.62(-8.79%)
Jun 06, 2023	6.490	7.410	6.455	7.050	119,636	+0.63(+9.81%)
Jun 05, 2023	6.790	6.950	6.390	6.420	61,650	-0.41(-6.00%)
Jun 02, 2023	8.030	8.080	6.700	6.830	193,550	-1.30(-15.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.