Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Capital Acquisition Corp. - Class A Common Stock (NQ: ACAX )

3.820 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.40 1 +0.04(+0.39%)
May 24, 2023 10.36 204 +0.00(+0.00%)
May 16, 2023 10.36 1 +0.02(+0.19%)
May 12, 2023 10.34 2 +0.01(+0.10%)
May 05, 2023 10.33 4 -0.01(-0.10%)
May 04, 2023 10.34 10.34 10.34 10.34 50,004 +0.02(+0.19%)
Apr 27, 2023 10.32 39 -0.01(-0.10%)
Apr 26, 2023 10.33 10.33 10.30 10.33 293,380 +0.02(+0.19%)
Apr 25, 2023 10.31 10.31 10.31 10.31 83,470 +0.01(+0.10%)
Apr 24, 2023 10.32 10.32 10.30 10.30 45,287 +0.00(+0.00%)
Apr 21, 2023 10.30 10.30 10.30 10.30 599 -0.01(-0.10%)
Apr 20, 2023 10.31 10.31 10.31 10.31 615 +0.00(+0.00%)
Apr 18, 2023 10.31 35 +0.01(+0.10%)
Apr 12, 2023 10.30 25 +0.00(+0.00%)
Apr 11, 2023 10.30 10.30 10.26 10.30 324,285 +0.00(+0.00%)
Apr 06, 2023 10.30 0 +0.00(+0.00%)
Apr 05, 2023 10.31 10.31 10.30 10.30 643 +0.02(+0.19%)
Mar 28, 2023 10.28 25 -0.01(-0.14%)
Mar 27, 2023 10.29 10.29 10.29 10.29 200 +0.00(+0.05%)
Mar 24, 2023 10.29 10.30 10.29 10.29 180,482 +0.00(+0.00%)
Mar 23, 2023 10.29 10.29 10.29 10.29 1,141 +0.00(+0.00%)
Mar 21, 2023 10.29 5 +0.00(+0.00%)
Mar 15, 2023 10.29 17 +0.00(+0.00%)
Mar 14, 2023 10.29 10.29 10.29 10.29 129,693 +0.00(+0.00%)
Mar 10, 2023 10.29 1 -0.01(-0.10%)
Mar 09, 2023 10.29 10.30 10.29 10.30 1,100 +0.04(+0.39%)
Mar 08, 2023 10.29 10.29 10.26 10.26 52,902 -0.02(-0.19%)
Mar 07, 2023 10.27 10.28 10.27 10.28 17,653 +0.01(+0.10%)
Mar 06, 2023 10.27 10.27 10.27 10.27 100,025 +0.02(+0.20%)
Mar 02, 2023 10.25 0 +0.00(+0.00%)
Mar 01, 2023 10.25 10.25 10.25 10.25 5,465 +0.00(+0.00%)
Feb 28, 2023 10.23 10.25 10.23 10.25 44,519 +0.03(+0.29%)
Feb 27, 2023 10.22 10.22 10.22 10.22 320 +0.00(+0.00%)
Feb 24, 2023 10.22 10.22 10.22 10.22 18,200 +0.02(+0.20%)
Feb 23, 2023 10.20 10.20 10.20 10.20 20,000 +0.01(+0.10%)
Feb 22, 2023 10.19 10.19 10.19 10.19 4,478 +0.00(+0.00%)
Feb 17, 2023 10.19 1 +0.01(+0.10%)
Feb 15, 2023 10.18 0 +0.00(+0.00%)
Feb 13, 2023 10.18 0 +0.00(+0.00%)
Feb 10, 2023 10.15 10.18 10.15 10.18 35,148 +0.01(+0.06%)
Feb 08, 2023 10.17 0 -0.01(-0.06%)
Feb 06, 2023 10.18 0 +0.03(+0.30%)
Feb 03, 2023 10.15 10.15 10.15 10.15 17,163 +0.00(+0.00%)
Feb 02, 2023 10.15 10.15 10.15 10.15 67,299 +0.00(+0.00%)
Feb 01, 2023 10.15 10.15 10.15 10.15 21,531 +0.01(+0.10%)
Jan 31, 2023 10.14 10.15 10.14 10.14 30,389 -0.02(-0.25%)
Jan 30, 2023 10.13 10.19 10.13 10.16 107,949 +0.02(+0.25%)
Jan 27, 2023 10.14 10.14 10.14 10.14 20,504 -0.02(-0.20%)
Jan 26, 2023 10.13 10.16 10.13 10.16 76,094 +0.01(+0.10%)
Jan 25, 2023 10.15 10.16 10.14 10.15 51,681 +0.01(+0.10%)
Jan 24, 2023 10.15 10.15 10.13 10.14 324,440 +0.01(+0.10%)
Jan 23, 2023 10.13 10.14 10.13 10.13 349,902 +0.02(+0.20%)
Jan 20, 2023 10.11 10.11 10.11 10.11 7,287 -0.02(-0.20%)
Jan 19, 2023 10.11 10.13 10.11 10.13 8,189 +0.00(+0.00%)
Jan 18, 2023 10.16 10.16 10.13 10.13 8,435 -0.02(-0.20%)
Jan 17, 2023 10.17 10.17 10.14 10.15 19,361 +0.00(+0.00%)
Jan 13, 2023 10.14 10.15 10.14 10.15 12,336 +0.01(+0.10%)
Jan 12, 2023 10.15 10.15 10.14 10.14 107,625 -0.02(-0.20%)
Jan 11, 2023 10.12 10.16 10.12 10.16 96,168 +0.02(+0.20%)
Jan 10, 2023 10.10 10.14 10.09 10.14 183,498 +0.03(+0.30%)
Jan 09, 2023 10.11 10.11 10.11 10.11 1,526 -0.03(-0.30%)
Jan 06, 2023 10.03 10.14 10.03 10.14 15,301 +0.10(+1.00%)
Jan 05, 2023 10.04 10.04 10.04 10.04 1,013 -0.01(-0.10%)
Jan 04, 2023 10.07 10.07 10.05 10.05 20,700 +0.03(+0.30%)
Jan 03, 2023 10.02 10.02 10.02 10.02 587 -0.03(-0.30%)
Dec 28, 2022 10.05 6 +0.03(+0.30%)
Dec 21, 2022 10.02 0 +0.05(+0.50%)
Dec 19, 2022 9.970 35 -0.01(-0.10%)
Dec 15, 2022 9.980 10 +0.02(+0.20%)
Dec 13, 2022 9.960 15 +0.03(+0.30%)
Dec 08, 2022 9.930 20 +0.01(+0.10%)
Dec 02, 2022 9.920 0 +0.00(+0.00%)
Dec 01, 2022 9.920 9.920 9.920 9.920 900 -0.02(-0.20%)
Nov 30, 2022 10.40 10.40 9.930 9.940 2,108 +0.04(+0.40%)
Nov 29, 2022 9.900 9.900 9.900 9.900 775 -0.03(-0.30%)
Nov 28, 2022 9.930 9.930 9.930 9.930 212 -0.02(-0.20%)
Nov 21, 2022 9.950 0 +0.01(+0.10%)
Nov 18, 2022 9.940 9.940 9.940 9.940 1,130 +0.01(+0.10%)
Nov 17, 2022 9.920 9.930 9.920 9.930 951 +0.01(+0.10%)
Nov 16, 2022 9.910 9.920 9.910 9.920 2,130 +0.02(+0.20%)
Nov 15, 2022 9.900 9.900 9.900 9.900 120 +0.00(+0.00%)
Nov 14, 2022 9.900 9.900 9.900 9.900 305 +0.00(+0.00%)
Nov 10, 2022 9.900 0 +0.01(+0.10%)
Nov 09, 2022 9.890 9.890 9.890 9.890 575 +0.00(+0.00%)
Nov 07, 2022 9.890 0 -0.02(-0.20%)
Nov 03, 2022 9.910 32 +0.02(+0.20%)
Nov 02, 2022 9.900 9.900 9.890 9.890 161,800 -0.02(-0.20%)
Oct 25, 2022 9.910 9 +0.00(+0.00%)
Oct 24, 2022 9.910 9.910 9.910 9.910 138 +0.01(+0.10%)
Oct 18, 2022 9.900 0 +0.00(+0.00%)
Oct 17, 2022 9.900 9.900 9.900 9.900 1,173 +0.01(+0.10%)
Oct 13, 2022 9.890 101 +0.00(+0.00%)
Oct 11, 2022 9.890 80 +0.00(+0.00%)
Oct 05, 2022 9.890 0 +0.01(+0.10%)
Sep 21, 2022 9.880 30 +0.00(+0.00%)
Sep 20, 2022 9.880 9.890 9.880 9.880 8,001 +0.00(+0.00%)
Sep 19, 2022 9.880 9.880 9.880 9.880 206 -0.00(-0.00%)
Sep 16, 2022 9.880 9.880 9.880 9.880 613 +0.00(+0.00%)
Sep 15, 2022 9.870 9.880 9.870 9.880 900 +0.00(+0.00%)
Sep 13, 2022 9.880 50 +0.01(+0.10%)
Sep 12, 2022 9.940 9.940 9.870 9.870 367,673 -0.06(-0.60%)
Sep 08, 2022 9.930 48 -0.01(-0.10%)
Sep 02, 2022 9.940 0 +0.03(+0.30%)
Aug 30, 2022 9.910 5 +0.01(+0.10%)
Aug 26, 2022 9.900 47 -0.02(-0.20%)
Aug 24, 2022 9.920 0 -0.01(-0.10%)
Aug 22, 2022 9.930 0 +0.02(+0.20%)
Aug 16, 2022 9.910 5 +0.00(+0.00%)
Aug 15, 2022 9.910 9.910 9.910 9.910 403 -0.08(-0.80%)
Aug 10, 2022 9.990 0 +0.09(+0.91%)
Aug 09, 2022 9.900 9.900 9.900 9.900 100 -0.01(-0.10%)
Aug 04, 2022 9.910 3 +0.01(+0.10%)
Aug 03, 2022 9.910 9.910 9.900 9.900 377,142 -0.01(-0.10%)
Aug 01, 2022 9.910 158 +0.01(+0.10%)
Jul 27, 2022 9.900 1 -0.01(-0.10%)
Jul 26, 2022 9.920 9.930 9.910 9.910 19,077 -0.01(-0.10%)
Jul 25, 2022 9.910 9.930 9.910 9.920 56,926 +0.01(+0.10%)
Jul 22, 2022 9.910 9.910 9.910 9.910 6,148 +0.01(+0.10%)
Jul 21, 2022 9.900 9.900 9.900 9.900 915 +0.00(+0.00%)
Jul 20, 2022 9.900 9.910 9.900 9.900 20,045 +0.00(+0.00%)
Jul 19, 2022 9.900 9.900 9.900 9.900 19,221 +0.05(+0.51%)
Jul 18, 2022 9.865 9.865 9.850 9.850 10,891 -0.04(-0.40%)
Jul 15, 2022 9.900 9.920 9.890 9.890 58,139 +0.00(+0.00%)
Jul 14, 2022 9.830 9.890 9.830 9.890 405 +0.05(+0.51%)
Jul 13, 2022 9.840 9.840 9.840 9.840 159 -0.05(-0.51%)
Jul 05, 2022 9.890 64 +0.01(+0.10%)
Jun 27, 2022 9.880 68 +0.02(+0.20%)
Jun 17, 2022 9.860 0 +0.02(+0.20%)
Jun 15, 2022 9.840 6 -0.02(-0.20%)
Jun 13, 2022 9.860 0 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.