Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.330 4.459 4.260 4.290 72,526 -0.10(-2.28%)
May 30, 2013 4.420 4.650 4.190 4.390 0 -0.03(-0.68%)
May 29, 2013 4.480 4.480 4.420 4.420 11,326 -0.03(-0.67%)
May 28, 2013 4.480 4.550 4.361 4.450 45,682 -0.05(-1.11%)
May 24, 2013 4.340 4.559 4.340 4.500 0 +0.11(+2.51%)
May 23, 2013 4.390 4.630 4.201 4.390 0 -0.03(-0.68%)
May 22, 2013 4.280 4.520 4.280 4.420 0 +0.10(+2.31%)
May 21, 2013 4.280 4.500 4.220 4.320 0 -0.03(-0.64%)
May 20, 2013 4.300 4.420 4.220 4.348 0 +0.04(+0.88%)
May 17, 2013 4.400 4.420 4.248 4.310 0 -0.12(-2.71%)
May 16, 2013 4.320 4.440 4.270 4.430 49,113 +0.09(+2.07%)
May 15, 2013 4.360 4.430 4.180 4.340 0 +0.08(+1.88%)
May 13, 2013 4.210 4.300 3.400 4.260 0 +0.05(+1.19%)
May 10, 2013 4.300 4.350 4.181 4.210 0 -0.05(-1.17%)
May 09, 2013 4.250 4.330 4.250 4.260 0 -0.02(-0.47%)
May 08, 2013 4.260 4.320 4.115 4.280 0 +0.01(+0.23%)
May 07, 2013 4.190 4.290 4.172 4.270 0 +0.07(+1.67%)
May 06, 2013 4.290 4.299 4.131 4.200 0 -0.06(-1.41%)
May 03, 2013 4.230 4.320 4.200 4.260 0 -0.03(-0.70%)
May 02, 2013 4.379 4.379 4.071 4.290 0 +0.08(+1.90%)
May 01, 2013 4.270 4.360 4.210 4.210 0 -0.05(-1.17%)
Apr 30, 2013 4.330 4.400 4.215 4.260 0 -0.04(-0.93%)
Apr 29, 2013 4.240 4.340 4.200 4.300 41,983 +0.05(+1.18%)
Apr 26, 2013 4.190 4.300 4.150 4.250 122,595 +0.05(+1.19%)
Apr 25, 2013 4.138 4.300 4.080 4.200 162,532 +0.11(+2.69%)
Apr 24, 2013 4.050 4.130 3.950 4.090 0 +0.09(+2.25%)
Apr 23, 2013 4.020 4.260 3.975 4.000 132,201 -0.02(-0.50%)
Apr 22, 2013 4.030 4.120 3.950 4.020 11,826 +0.00(+0.00%)
Apr 19, 2013 3.960 4.260 3.960 4.020 129,663 -0.07(-1.71%)
Apr 18, 2013 3.970 4.150 3.930 4.090 14,433 +0.13(+3.28%)
Apr 17, 2013 4.030 4.030 3.910 3.960 23,436 -0.14(-3.41%)
Apr 16, 2013 4.030 4.180 4.030 4.100 29,764 +0.09(+2.24%)
Apr 15, 2013 4.180 4.200 4.010 4.010 34,784 -0.16(-3.84%)
Apr 12, 2013 4.050 4.190 3.990 4.170 217,671 +0.11(+2.71%)
Apr 11, 2013 4.090 4.100 3.893 4.060 20,063 -0.02(-0.49%)
Apr 10, 2013 3.806 4.090 3.780 4.080 48,158 +0.20(+5.15%)
Apr 09, 2013 4.000 4.090 3.800 3.880 28,259 -0.10(-2.51%)
Apr 08, 2013 3.990 4.000 3.880 3.980 22,298 +0.07(+1.79%)
Apr 05, 2013 4.030 4.030 3.855 3.910 14,197 -0.12(-2.98%)
Apr 04, 2013 4.050 4.050 3.950 4.030 7,526 +0.00(+0.00%)
Apr 03, 2013 4.080 4.100 3.910 4.030 48,294 +0.00(+0.00%)
Apr 02, 2013 4.010 4.100 3.940 4.030 39,473 +0.02(+0.50%)
Apr 01, 2013 3.982 4.170 3.911 4.010 106,565 +0.00(+0.00%)
Mar 28, 2013 4.000 4.240 3.910 4.010 357,703 +0.07(+1.78%)
Mar 27, 2013 3.600 4.000 3.590 3.940 510,466 +0.51(+14.87%)
Mar 26, 2013 3.540 3.550 3.400 3.430 40,511 -0.12(-3.38%)
Mar 25, 2013 3.550 3.550 3.440 3.550 3,214 +0.12(+3.50%)
Mar 22, 2013 3.530 3.530 3.400 3.430 26,800 -0.06(-1.72%)
Mar 21, 2013 3.600 3.670 3.410 3.490 39,980 -0.16(-4.38%)
Mar 20, 2013 3.590 3.650 3.520 3.650 45,226 +0.10(+2.82%)
Mar 19, 2013 3.450 3.580 3.450 3.550 25,154 +0.11(+3.20%)
Mar 18, 2013 3.420 3.570 3.400 3.440 100,792 +0.04(+1.18%)
Mar 15, 2013 3.470 3.560 3.400 3.400 18,664 -0.16(-4.49%)
Mar 14, 2013 3.511 3.630 3.441 3.560 113,178 -0.01(-0.28%)
Mar 13, 2013 3.400 3.610 3.400 3.570 64,693 +0.13(+3.78%)
Mar 12, 2013 3.620 3.650 3.440 3.440 15,290 -0.23(-6.27%)
Mar 11, 2013 3.400 3.670 3.400 3.670 25,047 +0.26(+7.62%)
Mar 08, 2013 3.292 3.540 3.292 3.410 21,972 +0.03(+0.89%)
Mar 07, 2013 3.510 3.510 3.290 3.380 11,394 -0.01(-0.29%)
Mar 06, 2013 3.490 3.660 3.370 3.390 126,684 -0.07(-2.02%)
Mar 05, 2013 3.540 3.650 3.460 3.460 36,816 -0.02(-0.60%)
Mar 04, 2013 3.490 3.720 3.451 3.481 141,432 +0.00(+0.03%)
Mar 01, 2013 3.570 3.570 3.450 3.480 49,880 +0.02(+0.58%)
Feb 28, 2013 3.581 3.700 3.450 3.460 160,491 +0.01(+0.29%)
Feb 27, 2013 3.450 3.590 3.450 3.450 123,364 +0.00(+0.00%)
Feb 26, 2013 3.460 3.570 3.450 3.450 5,956 -0.02(-0.58%)
Feb 22, 2013 3.500 3.500 3.360 3.470 7,870 -0.03(-0.86%)
Feb 21, 2013 3.480 3.500 3.430 3.500 17,070 +0.02(+0.57%)
Feb 20, 2013 3.430 3.480 3.350 3.480 31,927 +0.07(+2.05%)
Feb 19, 2013 3.230 3.460 3.230 3.410 23,237 +0.14(+4.28%)
Feb 15, 2013 3.260 3.340 3.170 3.270 7,005 -0.10(-2.97%)
Feb 14, 2013 3.350 3.370 3.350 3.370 600 +0.07(+2.12%)
Feb 13, 2013 3.290 3.340 3.280 3.300 5,900 -0.09(-2.65%)
Feb 12, 2013 3.410 3.442 3.270 3.390 5,262 -0.06(-1.74%)
Feb 11, 2013 3.360 3.460 3.360 3.450 20,078 +0.04(+1.17%)
Feb 08, 2013 3.400 3.450 3.305 3.410 10,376 +0.06(+1.79%)
Feb 07, 2013 3.370 3.400 3.220 3.350 7,588 +0.01(+0.30%)
Feb 06, 2013 3.270 3.340 3.270 3.340 32,252 -0.06(-1.76%)
Feb 04, 2013 3.270 3.410 3.170 3.400 26,912 +0.09(+2.72%)
Feb 01, 2013 3.300 3.350 3.300 3.310 19,163 -0.02(-0.60%)
Jan 31, 2013 3.270 3.350 3.260 3.330 25,193 +0.02(+0.60%)
Jan 30, 2013 3.310 3.330 3.260 3.310 11,002 -0.01(-0.30%)
Jan 29, 2013 3.210 3.320 3.200 3.320 31,241 +0.12(+3.59%)
Jan 28, 2013 3.210 3.233 3.200 3.205 69,272 -0.04(-1.09%)
Jan 25, 2013 3.220 3.299 3.120 3.240 97,634 -0.01(-0.31%)
Jan 24, 2013 3.270 3.290 3.220 3.250 25,135 -0.02(-0.61%)
Jan 23, 2013 3.290 3.330 3.260 3.270 42,339 +0.00(+0.00%)
Jan 22, 2013 3.250 3.300 3.200 3.270 11,654 +0.01(+0.31%)
Jan 18, 2013 3.290 3.300 3.190 3.260 20,362 +0.01(+0.31%)
Jan 17, 2013 3.170 3.250 3.100 3.250 18,425 +0.10(+3.17%)
Jan 16, 2013 3.250 3.300 3.130 3.150 29,870 -0.10(-3.08%)
Jan 15, 2013 3.260 3.280 3.250 3.250 12,770 -0.03(-0.91%)
Jan 14, 2013 3.290 3.320 3.080 3.280 53,024 +0.00(+0.00%)
Jan 11, 2013 3.200 3.320 3.150 3.280 87,648 +0.14(+4.46%)
Jan 10, 2013 3.250 3.250 3.120 3.140 9,617 -0.09(-2.79%)
Jan 09, 2013 3.110 3.280 3.100 3.230 55,105 +0.13(+4.19%)
Jan 08, 2013 3.000 3.189 2.971 3.100 108,545 +0.06(+1.97%)
Jan 07, 2013 3.100 3.120 3.040 3.040 19,260 -0.11(-3.49%)
Jan 04, 2013 3.100 3.180 3.030 3.150 13,761 +0.05(+1.61%)
Jan 03, 2013 2.950 3.160 2.940 3.100 125,658 +0.15(+5.08%)
Jan 02, 2013 2.800 2.950 2.730 2.950 157,111 +0.10(+3.51%)
Dec 31, 2012 2.890 2.890 2.750 2.850 30,264 +0.02(+0.71%)
Dec 28, 2012 2.810 2.900 2.760 2.830 22,506 -0.02(-0.70%)
Dec 27, 2012 2.870 2.900 2.850 2.850 95,702 -0.01(-0.35%)
Dec 26, 2012 2.750 2.860 2.750 2.860 138,347 +0.10(+3.62%)
Dec 24, 2012 2.830 2.830 2.760 2.760 4,176 -0.06(-2.13%)
Dec 21, 2012 2.820 2.900 2.790 2.820 23,796 +0.02(+0.71%)
Dec 20, 2012 2.820 2.830 2.750 2.800 33,998 +0.04(+1.45%)
Dec 19, 2012 2.860 2.880 2.690 2.760 27,509 -0.03(-1.08%)
Dec 18, 2012 2.620 2.900 2.610 2.790 440,302 +0.10(+3.72%)
Dec 17, 2012 2.700 2.700 2.610 2.690 61,942 +0.02(+0.75%)
Dec 14, 2012 2.640 2.720 2.590 2.670 48,520 -0.03(-1.11%)
Dec 13, 2012 2.550 2.740 2.550 2.700 68,913 +0.13(+5.06%)
Dec 12, 2012 2.480 2.580 2.480 2.570 30,331 +0.05(+1.98%)
Dec 11, 2012 2.450 2.550 2.400 2.520 44,408 +0.03(+1.20%)
Dec 10, 2012 2.380 2.490 2.370 2.490 30,107 +0.11(+4.62%)
Dec 07, 2012 2.460 2.490 2.330 2.380 37,743 -0.02(-0.83%)
Dec 06, 2012 2.310 2.510 2.280 2.400 38,449 +0.02(+0.84%)
Dec 05, 2012 2.450 2.450 2.350 2.380 45,524 -0.03(-1.24%)
Dec 04, 2012 2.388 2.440 2.280 2.410 6,140 -0.03(-1.23%)
Nov 30, 2012 2.480 2.480 2.400 2.440 12,457 +0.02(+0.83%)
Nov 29, 2012 2.350 2.450 2.350 2.420 14,888 +0.02(+0.83%)
Nov 28, 2012 2.330 2.450 2.270 2.400 44,596 +0.07(+3.00%)
Nov 27, 2012 2.260 2.360 2.260 2.330 6,786 -0.01(-0.43%)
Nov 26, 2012 2.340 2.420 2.200 2.340 9,181 -0.01(-0.43%)
Nov 23, 2012 2.400 2.400 2.300 2.350 5,800 +0.02(+0.86%)
Nov 21, 2012 2.400 2.410 2.300 2.330 4,058 +0.04(+1.75%)
Nov 20, 2012 2.230 2.320 2.160 2.290 16,861 +0.01(+0.44%)
Nov 19, 2012 2.250 2.440 2.170 2.280 59,924 +0.00(+0.00%)
Nov 16, 2012 2.350 2.410 2.140 2.280 57,396 -0.09(-3.80%)
Nov 15, 2012 2.410 2.450 2.350 2.370 21,024 +0.02(+0.85%)
Nov 14, 2012 2.440 2.440 2.350 2.350 18,388 +0.00(+0.00%)
Nov 13, 2012 2.350 2.450 2.350 2.350 15,859 +0.01(+0.43%)
Nov 12, 2012 2.450 2.560 2.300 2.340 26,194 -0.12(-4.88%)
Nov 09, 2012 2.460 2.600 2.380 2.460 48,011 +0.04(+1.65%)
Nov 08, 2012 2.790 3.070 2.400 2.420 345,155 -0.69(-22.19%)
Nov 07, 2012 3.110 3.190 3.050 3.110 29,603 -0.09(-2.81%)
Nov 06, 2012 3.230 3.270 3.100 3.200 78,034 +0.01(+0.31%)
Nov 05, 2012 3.240 3.240 3.020 3.190 25,812 +0.04(+1.27%)
Nov 02, 2012 3.130 3.250 3.082 3.150 27,719 +0.17(+5.70%)
Nov 01, 2012 3.100 3.200 2.980 2.980 13,557 -0.08(-2.61%)
Oct 31, 2012 3.000 3.110 2.910 3.060 40,576 -0.05(-1.61%)
Oct 26, 2012 2.890 3.110 3.110 3.110 40,200 +0.01(+0.32%)
Oct 25, 2012 3.130 3.130 3.050 3.100 10,176 -0.06(-1.90%)
Oct 24, 2012 3.150 3.160 3.150 3.160 300 +0.05(+1.61%)
Oct 22, 2012 3.050 3.110 3.110 3.110 34,000 +0.02(+0.65%)
Oct 19, 2012 3.230 3.250 3.020 3.090 18,352 -0.16(-4.92%)
Oct 18, 2012 3.180 3.250 3.160 3.250 12,427 +0.01(+0.31%)
Oct 17, 2012 3.170 3.250 3.110 3.240 88,697 +0.11(+3.51%)
Oct 16, 2012 3.010 3.170 3.000 3.130 279,270 +0.12(+3.99%)
Oct 15, 2012 2.930 3.080 2.930 3.010 203,946 +0.07(+2.38%)
Oct 12, 2012 2.900 3.000 2.850 2.940 127,155 +0.04(+1.38%)
Oct 11, 2012 2.840 2.940 2.800 2.900 82,581 +0.14(+5.07%)
Oct 10, 2012 2.750 2.850 2.750 2.760 16,720 +0.01(+0.36%)
Oct 09, 2012 2.650 2.790 2.630 2.750 25,824 +0.12(+4.56%)
Oct 08, 2012 2.680 2.770 2.490 2.630 40,520 +0.02(+0.77%)
Oct 05, 2012 2.760 2.880 2.560 2.610 22,690 -0.14(-5.09%)
Oct 04, 2012 3.020 3.020 2.690 2.750 22,715 -0.17(-5.82%)
Oct 03, 2012 2.990 2.990 2.840 2.920 2,970 +0.01(+0.34%)
Oct 02, 2012 3.030 3.030 2.811 2.910 9,574 -0.02(-0.68%)
Oct 01, 2012 2.920 3.010 2.920 2.930 25,868 +0.04(+1.38%)
Sep 28, 2012 2.880 3.000 2.790 2.890 20,450 +0.17(+6.25%)
Sep 27, 2012 2.750 2.970 2.680 2.720 10,036 -0.03(-1.09%)
Sep 26, 2012 2.920 3.070 2.730 2.750 13,902 -0.05(-1.79%)
Sep 25, 2012 2.730 3.090 2.720 2.800 28,218 +0.04(+1.45%)
Sep 24, 2012 2.910 2.980 2.750 2.760 31,652 -0.15(-5.15%)
Sep 21, 2012 3.050 3.120 2.870 2.910 55,044 -0.08(-2.71%)
Sep 20, 2012 3.010 3.130 2.990 2.991 74,400 -0.01(-0.30%)
Sep 19, 2012 2.920 3.199 2.790 3.000 110,676 +0.06(+2.04%)
Sep 18, 2012 3.010 3.010 2.850 2.940 11,826 -0.04(-1.34%)
Sep 17, 2012 2.950 3.000 2.920 2.980 20,119 -0.02(-0.67%)
Sep 14, 2012 2.960 3.030 2.890 3.000 19,588 +0.10(+3.45%)
Sep 13, 2012 2.878 3.000 2.820 2.900 82,660 +0.01(+0.35%)
Sep 12, 2012 2.600 3.030 2.600 2.890 164,473 +0.28(+10.73%)
Sep 11, 2012 2.430 2.700 2.430 2.610 61,719 +0.06(+2.35%)
Sep 10, 2012 2.630 2.650 2.530 2.550 17,700 -0.09(-3.41%)
Sep 07, 2012 2.710 2.750 2.441 2.640 37,208 +0.11(+4.35%)
Sep 06, 2012 2.340 2.690 2.340 2.530 18,754 +0.03(+1.20%)
Sep 05, 2012 2.420 2.570 2.420 2.500 20,407 -0.02(-0.79%)
Sep 04, 2012 2.550 2.550 2.450 2.520 2,000 -0.03(-1.18%)
Aug 31, 2012 2.540 2.590 2.430 2.550 17,728 +0.07(+2.82%)
Aug 30, 2012 2.570 2.590 2.420 2.480 20,284 -0.08(-3.16%)
Aug 29, 2012 2.590 2.590 2.490 2.561 6,808 +0.00(+0.04%)
Aug 27, 2012 2.590 2.620 2.550 2.560 20,153 -0.03(-1.16%)
Aug 24, 2012 2.610 2.610 2.446 2.590 20,735 +0.04(+1.57%)
Aug 23, 2012 2.580 2.610 2.550 2.550 26,312 +0.00(+0.00%)
Aug 22, 2012 2.610 2.610 2.550 2.550 20,821 -0.04(-1.70%)
Aug 21, 2012 2.550 2.639 2.540 2.594 24,765 +0.02(+0.93%)
Aug 20, 2012 2.580 2.630 2.511 2.570 42,207 +0.00(+0.00%)
Aug 17, 2012 2.550 2.650 2.504 2.570 29,036 -0.03(-1.12%)
Aug 16, 2012 2.500 2.599 2.450 2.599 61,744 +0.09(+3.55%)
Aug 15, 2012 2.490 2.530 2.350 2.510 21,182 -0.01(-0.40%)
Aug 14, 2012 2.490 2.530 2.450 2.520 7,552 -0.00(-0.08%)
Aug 13, 2012 2.450 2.530 2.340 2.522 33,347 +0.01(+0.48%)
Aug 10, 2012 2.390 2.520 2.378 2.510 5,772 +0.06(+2.45%)
Aug 09, 2012 2.580 2.650 2.340 2.450 43,676 -0.03(-1.21%)
Aug 08, 2012 2.460 2.580 2.440 2.480 30,871 -0.08(-3.28%)
Aug 07, 2012 2.520 2.600 2.400 2.564 28,334 +0.01(+0.55%)
Aug 06, 2012 2.550 2.570 2.430 2.550 9,592 +0.19(+8.05%)
Aug 03, 2012 2.560 2.600 2.350 2.360 23,625 -0.16(-6.35%)
Aug 02, 2012 2.540 2.590 2.500 2.520 3,850 -0.03(-1.18%)
Aug 01, 2012 2.590 2.680 2.520 2.550 18,727 -0.05(-1.92%)
Jul 31, 2012 2.490 2.600 2.400 2.600 25,700 +0.06(+2.44%)
Jul 30, 2012 2.430 2.570 2.390 2.538 67,786 +0.05(+1.93%)
Jul 27, 2012 2.510 2.590 2.300 2.490 188,551 -0.02(-0.80%)
Jul 26, 2012 2.660 2.660 2.500 2.510 42,610 -0.12(-4.38%)
Jul 25, 2012 2.670 2.680 2.610 2.625 13,475 -0.04(-1.69%)
Jul 24, 2012 2.700 2.700 2.670 2.670 1,820 -0.02(-0.74%)
Jul 23, 2012 2.660 2.720 2.500 2.690 59,199 -0.04(-1.47%)
Jul 20, 2012 2.720 2.730 2.720 2.730 1,700 +0.08(+3.02%)
Jul 19, 2012 2.690 2.730 2.650 2.650 16,170 -0.05(-1.85%)
Jul 18, 2012 2.650 2.700 2.650 2.700 2,800 +0.01(+0.37%)
Jul 17, 2012 2.700 2.700 2.600 2.690 41,622 +0.03(+1.13%)
Jul 16, 2012 2.840 2.840 2.610 2.660 23,193 -0.10(-3.62%)
Jul 13, 2012 2.720 2.810 2.600 2.760 15,699 +0.04(+1.47%)
Jul 12, 2012 2.800 2.850 2.630 2.720 19,632 -0.07(-2.51%)
Jul 11, 2012 3.060 3.080 2.790 2.790 25,253 -0.21(-7.00%)
Jul 10, 2012 2.990 3.090 2.840 3.000 32,675 +0.05(+1.69%)
Jul 09, 2012 2.980 3.120 2.830 2.950 38,493 -0.09(-2.96%)
Jul 06, 2012 2.910 3.070 2.910 3.040 8,599 +0.12(+4.11%)
Jul 05, 2012 2.970 3.040 2.910 2.920 10,745 -0.08(-2.67%)
Jul 03, 2012 2.930 3.040 2.801 3.000 13,364 +0.11(+3.81%)
Jul 02, 2012 2.830 2.980 2.830 2.890 22,854 +0.05(+1.76%)
Jun 29, 2012 2.930 2.990 2.800 2.840 21,740 +0.02(+0.71%)
Jun 28, 2012 2.620 2.860 2.590 2.820 9,960 +0.15(+5.62%)
Jun 27, 2012 2.730 2.790 2.580 2.670 26,904 -0.09(-3.26%)
Jun 26, 2012 2.702 2.820 2.650 2.760 10,278 -0.02(-0.72%)
Jun 25, 2012 2.780 2.810 2.690 2.780 11,659 +0.14(+5.30%)
Jun 22, 2012 2.640 2.780 2.550 2.640 31,504 -0.02(-0.75%)
Jun 21, 2012 2.790 2.860 2.600 2.660 27,800 -0.11(-3.97%)
Jun 20, 2012 2.820 2.840 2.690 2.770 34,868 -0.04(-1.42%)
Jun 19, 2012 2.832 2.940 2.780 2.810 9,513 -0.02(-0.71%)
Jun 18, 2012 3.030 3.030 2.820 2.830 33,200 -0.22(-7.21%)
Jun 15, 2012 3.000 3.130 2.920 3.050 39,901 +0.18(+6.27%)
Jun 14, 2012 2.990 2.990 2.760 2.870 40,555 +0.02(+0.70%)
Jun 13, 2012 2.760 2.950 2.720 2.850 48,040 +0.05(+1.79%)
Jun 12, 2012 2.660 2.850 2.660 2.800 33,207 +0.13(+4.87%)
Jun 11, 2012 2.630 2.790 2.520 2.670 54,568 +0.13(+5.12%)
Jun 08, 2012 2.750 2.750 2.540 2.540 52,200 -0.17(-6.27%)
Jun 07, 2012 2.730 2.780 2.570 2.710 27,365 -0.03(-1.09%)
Jun 06, 2012 2.690 2.770 2.591 2.740 59,959 +0.09(+3.40%)
Jun 05, 2012 2.680 2.720 2.590 2.650 23,608 +0.00(+0.00%)
Jun 04, 2012 2.860 2.860 2.310 2.650 134,985 -0.16(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.