Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.72 14.83 14.62 14.79 82,244 +0.07(+0.48%)
May 28, 2015 14.58 14.77 14.58 14.72 66,941 +0.14(+0.96%)
May 27, 2015 14.65 14.70 14.50 14.58 42,691 -0.14(-0.95%)
May 26, 2015 14.59 14.72 14.18 14.72 80,347 +0.16(+1.10%)
May 22, 2015 14.52 14.56 14.56 14.56 52,200 +0.05(+0.34%)
May 21, 2015 14.49 14.59 14.43 14.51 77,924 +0.01(+0.07%)
May 20, 2015 14.40 14.50 14.02 14.50 114,285 +0.18(+1.26%)
May 19, 2015 14.45 14.66 14.25 14.32 97,250 -0.11(-0.76%)
May 18, 2015 13.77 14.48 13.56 14.43 228,774 +0.68(+4.95%)
May 15, 2015 13.60 13.87 13.53 13.75 118,919 +0.14(+1.03%)
May 14, 2015 13.50 13.75 13.41 13.61 128,378 +0.13(+0.96%)
May 13, 2015 13.50 13.55 13.12 13.48 163,356 -0.01(-0.07%)
May 12, 2015 13.19 13.72 12.69 13.49 348,265 +0.62(+4.82%)
May 11, 2015 13.04 13.09 12.86 12.87 87,865 -0.13(-1.00%)
May 08, 2015 12.99 13.05 12.93 13.00 39,291 -0.01(-0.08%)
May 07, 2015 13.07 13.08 12.91 13.01 46,951 -0.01(-0.08%)
May 06, 2015 13.05 13.09 12.94 13.02 43,281 -0.01(-0.08%)
May 05, 2015 12.98 13.12 12.95 13.03 76,226 +0.06(+0.46%)
May 04, 2015 12.99 12.99 12.74 12.97 37,734 +0.03(+0.23%)
May 01, 2015 12.91 12.99 12.87 12.94 62,537 -0.05(-0.38%)
Apr 30, 2015 12.71 12.99 12.71 12.99 42,991 +0.29(+2.28%)
Apr 29, 2015 12.78 12.85 12.62 12.70 37,545 -0.10(-0.78%)
Apr 28, 2015 12.95 12.98 12.66 12.80 109,593 -0.10(-0.78%)
Apr 27, 2015 12.38 13.12 12.38 12.90 263,068 +0.48(+3.86%)
Apr 24, 2015 12.32 12.47 12.19 12.42 35,116 +0.12(+0.98%)
Apr 23, 2015 12.19 12.30 12.07 12.30 36,415 +0.16(+1.32%)
Apr 22, 2015 12.12 12.17 12.02 12.14 29,392 +0.07(+0.58%)
Apr 21, 2015 12.06 12.17 11.90 12.07 56,350 +0.08(+0.67%)
Apr 20, 2015 11.75 12.15 11.61 11.99 129,746 +0.29(+2.48%)
Apr 17, 2015 11.34 11.74 11.33 11.70 46,316 +0.38(+3.31%)
Apr 16, 2015 11.34 11.35 11.27 11.32 49,370 +0.04(+0.31%)
Apr 15, 2015 11.18 11.30 11.13 11.29 58,968 +0.09(+0.80%)
Apr 14, 2015 11.00 11.25 10.98 11.20 71,129 +0.21(+1.91%)
Apr 13, 2015 10.94 11.03 10.92 10.99 27,506 -0.01(-0.09%)
Apr 10, 2015 11.00 11.00 10.79 11.00 18,812 +0.00(+0.00%)
Apr 09, 2015 10.95 11.00 10.93 11.00 20,342 +0.02(+0.18%)
Apr 08, 2015 11.00 11.00 10.94 10.98 35,119 -0.02(-0.18%)
Apr 07, 2015 11.00 11.05 10.93 11.00 35,139 +0.03(+0.27%)
Apr 06, 2015 10.93 11.04 10.92 10.97 44,168 -0.02(-0.18%)
Apr 02, 2015 10.97 10.99 10.99 10.99 11,500 +0.02(+0.18%)
Apr 01, 2015 11.04 11.05 10.96 10.97 23,036 -0.02(-0.18%)
Mar 31, 2015 10.90 11.09 10.77 10.99 32,592 +0.00(+0.00%)
Mar 30, 2015 11.14 11.24 10.99 10.99 121,001 -0.17(-1.52%)
Mar 27, 2015 11.06 11.29 11.05 11.16 15,640 +0.05(+0.45%)
Mar 26, 2015 11.15 11.34 11.07 11.11 34,428 -0.14(-1.24%)
Mar 25, 2015 11.42 11.51 11.06 11.25 127,147 -0.19(-1.66%)
Mar 24, 2015 11.37 11.61 11.32 11.44 80,640 +0.03(+0.26%)
Mar 23, 2015 11.12 11.42 11.12 11.41 160,552 +0.27(+2.42%)
Mar 20, 2015 11.05 11.17 11.00 11.14 175,155 +0.06(+0.54%)
Mar 19, 2015 11.00 11.15 10.90 11.08 58,587 +0.09(+0.82%)
Mar 18, 2015 10.98 11.03 10.72 10.99 170,274 +0.09(+0.83%)
Mar 17, 2015 10.89 10.98 10.75 10.90 47,257 +0.03(+0.28%)
Mar 16, 2015 10.84 10.90 10.65 10.87 35,893 +0.05(+0.46%)
Mar 13, 2015 10.63 10.90 10.55 10.82 54,492 +0.17(+1.60%)
Mar 12, 2015 10.76 10.77 10.59 10.65 56,759 -0.08(-0.75%)
Mar 11, 2015 10.93 11.00 10.72 10.73 59,239 -0.20(-1.83%)
Mar 10, 2015 10.96 11.00 10.85 10.93 14,558 -0.02(-0.18%)
Mar 09, 2015 11.10 11.27 10.88 10.95 45,570 -0.22(-1.97%)
Mar 06, 2015 11.40 11.43 11.07 11.17 90,630 -0.23(-2.02%)
Mar 05, 2015 11.19 11.62 11.06 11.40 157,800 +0.51(+4.68%)
Mar 04, 2015 10.86 11.10 10.80 10.89 36,991 -0.06(-0.55%)
Mar 03, 2015 11.00 11.00 10.78 10.95 42,542 +0.02(+0.18%)
Mar 02, 2015 11.15 11.16 10.88 10.93 24,392 -0.26(-2.32%)
Feb 27, 2015 10.75 11.41 10.75 11.19 77,449 +0.36(+3.32%)
Feb 26, 2015 11.06 11.06 10.70 10.83 42,029 -0.03(-0.28%)
Feb 25, 2015 10.81 10.97 10.67 10.86 25,588 +0.07(+0.65%)
Feb 24, 2015 10.88 10.93 10.66 10.79 19,820 -0.04(-0.37%)
Feb 23, 2015 10.76 10.86 10.70 10.83 16,527 +0.00(+0.00%)
Feb 20, 2015 10.89 10.98 10.55 10.83 39,667 -0.03(-0.28%)
Feb 19, 2015 10.85 11.00 10.80 10.86 28,454 +0.05(+0.46%)
Feb 18, 2015 10.25 10.96 10.14 10.81 72,559 +0.56(+5.46%)
Feb 17, 2015 10.25 10.30 10.18 10.25 29,066 +0.02(+0.20%)
Feb 13, 2015 10.28 10.23 10.23 10.23 25,200 -0.49(-4.57%)
Feb 12, 2015 10.52 10.81 10.52 10.72 18,218 +0.08(+0.75%)
Feb 11, 2015 10.88 10.89 10.31 10.64 90,678 -0.30(-2.74%)
Feb 10, 2015 10.99 10.99 10.80 10.94 20,818 -0.02(-0.18%)
Feb 09, 2015 11.25 11.27 10.95 10.96 16,809 -0.19(-1.70%)
Feb 06, 2015 11.26 11.44 11.06 11.15 20,675 -0.19(-1.68%)
Feb 05, 2015 11.27 11.52 11.06 11.34 36,918 +0.06(+0.53%)
Feb 04, 2015 11.28 11.40 11.20 11.28 17,887 +0.00(+0.00%)
Feb 03, 2015 11.35 11.50 11.14 11.28 24,479 -0.11(-0.97%)
Feb 02, 2015 11.64 11.78 11.15 11.39 37,178 -0.33(-2.82%)
Jan 30, 2015 11.21 11.90 11.15 11.72 58,280 +0.53(+4.74%)
Jan 29, 2015 11.20 11.30 11.13 11.19 10,229 +0.03(+0.27%)
Jan 28, 2015 11.11 11.30 11.03 11.16 18,976 +0.02(+0.18%)
Jan 27, 2015 11.30 11.49 11.03 11.14 33,871 -0.17(-1.50%)
Jan 26, 2015 11.44 11.45 11.13 11.31 13,987 -0.17(-1.48%)
Jan 23, 2015 11.45 11.52 11.39 11.48 13,798 -0.02(-0.17%)
Jan 22, 2015 11.43 11.85 11.25 11.50 28,529 +0.10(+0.88%)
Jan 21, 2015 11.47 11.65 11.35 11.40 37,629 -0.06(-0.52%)
Jan 20, 2015 11.62 11.62 11.10 11.46 31,530 -0.27(-2.30%)
Jan 16, 2015 11.71 11.88 11.14 11.73 23,781 -0.05(-0.42%)
Jan 15, 2015 11.66 11.87 11.40 11.78 24,219 -0.07(-0.59%)
Jan 14, 2015 11.75 11.97 11.72 11.85 11,233 +0.14(+1.20%)
Jan 13, 2015 11.81 11.89 11.40 11.71 22,902 -0.03(-0.26%)
Jan 12, 2015 11.75 11.99 11.39 11.74 40,065 -0.07(-0.59%)
Jan 09, 2015 11.97 11.97 11.80 11.81 8,323 -0.06(-0.51%)
Jan 08, 2015 11.85 11.96 11.71 11.87 10,302 -0.01(-0.08%)
Jan 07, 2015 12.08 12.13 11.68 11.88 24,428 -0.15(-1.25%)
Jan 06, 2015 12.15 12.28 11.80 12.03 35,960 -0.18(-1.47%)
Jan 05, 2015 12.60 12.60 12.16 12.21 51,918 -0.35(-2.79%)
Jan 02, 2015 12.66 12.72 12.23 12.56 39,094 -0.10(-0.79%)
Dec 31, 2014 12.32 12.66 12.66 12.66 67,900 +0.43(+3.52%)
Dec 30, 2014 12.28 12.28 12.01 12.23 20,561 +0.04(+0.33%)
Dec 29, 2014 11.88 12.50 11.88 12.19 70,727 +0.23(+1.92%)
Dec 26, 2014 11.35 12.10 11.35 11.96 51,839 +0.56(+4.91%)
Dec 24, 2014 11.18 11.40 11.40 11.40 49,600 +0.22(+1.97%)
Dec 23, 2014 11.25 11.25 10.97 11.18 38,320 +0.03(+0.27%)
Dec 22, 2014 10.62 11.38 10.60 11.15 72,460 +0.63(+5.99%)
Dec 19, 2014 10.30 11.10 10.16 10.52 92,129 +0.14(+1.35%)
Dec 18, 2014 10.49 10.51 10.17 10.38 46,543 -0.03(-0.29%)
Dec 17, 2014 10.50 10.50 10.31 10.41 48,394 +0.02(+0.19%)
Dec 16, 2014 10.41 10.50 10.28 10.39 35,005 -0.02(-0.19%)
Dec 15, 2014 10.56 10.58 9.880 10.41 41,730 -0.06(-0.62%)
Dec 12, 2014 10.22 10.62 10.22 10.47 41,381 +0.16(+1.60%)
Dec 11, 2014 10.79 10.87 10.19 10.31 96,030 -0.47(-4.36%)
Dec 10, 2014 10.81 10.85 10.76 10.78 34,914 -0.03(-0.28%)
Dec 09, 2014 10.67 10.86 10.55 10.81 27,211 +0.15(+1.41%)
Dec 08, 2014 10.80 10.88 10.66 10.66 20,659 -0.16(-1.48%)
Dec 05, 2014 10.82 10.95 10.77 10.82 20,606 -0.01(-0.09%)
Dec 04, 2014 10.79 10.93 10.70 10.83 18,591 +0.01(+0.09%)
Dec 03, 2014 10.90 10.97 10.80 10.82 10,864 -0.17(-1.55%)
Dec 02, 2014 11.05 11.06 10.76 10.99 27,861 +0.05(+0.46%)
Dec 01, 2014 10.83 11.04 10.75 10.94 57,160 +0.02(+0.18%)
Nov 28, 2014 10.75 10.94 10.74 10.92 18,784 +0.15(+1.39%)
Nov 26, 2014 10.72 10.77 10.77 10.77 51,200 +0.04(+0.37%)
Nov 25, 2014 11.02 11.02 10.71 10.73 46,553 -0.22(-2.01%)
Nov 24, 2014 10.28 11.10 10.28 10.95 51,690 +0.13(+1.20%)
Nov 21, 2014 11.01 11.02 10.81 10.82 35,119 -0.17(-1.55%)
Nov 20, 2014 10.82 11.15 10.81 10.99 20,296 +0.04(+0.37%)
Nov 19, 2014 11.39 11.50 10.86 10.95 51,401 -0.24(-2.14%)
Nov 18, 2014 11.40 11.42 11.16 11.19 43,980 -0.15(-1.32%)
Nov 17, 2014 11.33 11.35 11.02 11.34 74,139 +0.00(+0.00%)
Nov 14, 2014 11.62 11.79 11.32 11.34 62,825 -0.24(-2.07%)
Nov 13, 2014 11.72 11.87 11.46 11.58 69,862 -0.15(-1.28%)
Nov 12, 2014 11.24 12.00 11.24 11.73 91,831 +0.56(+5.01%)
Nov 11, 2014 11.35 11.36 10.98 11.17 59,507 -0.17(-1.50%)
Nov 10, 2014 11.61 11.65 11.27 11.34 67,863 -0.46(-3.90%)
Nov 07, 2014 11.80 11.91 11.65 11.80 39,913 -0.08(-0.67%)
Nov 06, 2014 11.92 12.23 11.86 11.88 29,309 -0.01(-0.08%)
Nov 05, 2014 12.25 12.25 11.74 11.89 137,764 -0.40(-3.25%)
Nov 04, 2014 12.29 12.34 12.20 12.29 71,968 +0.09(+0.74%)
Nov 03, 2014 11.91 12.22 11.88 12.20 103,495 +0.43(+3.65%)
Oct 31, 2014 11.75 11.79 11.57 11.77 81,068 +0.08(+0.68%)
Oct 30, 2014 11.61 11.74 11.46 11.69 46,763 +0.15(+1.30%)
Oct 29, 2014 10.94 11.56 10.94 11.54 234,859 +0.56(+5.10%)
Oct 28, 2014 10.69 10.98 10.69 10.98 79,760 +0.25(+2.33%)
Oct 27, 2014 10.78 10.81 10.50 10.73 28,978 -0.08(-0.74%)
Oct 24, 2014 10.79 10.96 10.70 10.81 57,874 -0.05(-0.46%)
Oct 23, 2014 10.84 11.10 10.78 10.86 51,322 +0.05(+0.46%)
Oct 22, 2014 10.75 10.89 10.65 10.81 20,605 -0.06(-0.55%)
Oct 21, 2014 10.80 10.91 10.45 10.87 53,558 +0.07(+0.65%)
Oct 20, 2014 10.45 11.04 10.45 10.80 242,211 +0.43(+4.15%)
Oct 17, 2014 10.25 10.78 10.19 10.37 28,498 +0.16(+1.57%)
Oct 16, 2014 9.610 10.23 9.610 10.21 57,518 +0.45(+4.61%)
Oct 15, 2014 9.860 9.950 9.420 9.760 42,109 -0.23(-2.30%)
Oct 14, 2014 10.15 10.25 9.624 9.990 43,013 -0.16(-1.58%)
Oct 13, 2014 10.11 10.31 10.11 10.15 20,127 -0.11(-1.07%)
Oct 10, 2014 10.47 10.50 10.06 10.26 26,720 -0.22(-2.10%)
Oct 09, 2014 10.87 10.89 10.47 10.48 41,296 -0.36(-3.32%)
Oct 08, 2014 10.65 11.00 10.55 10.84 29,611 +0.14(+1.31%)
Oct 07, 2014 10.69 10.77 10.49 10.70 26,359 +0.02(+0.19%)
Oct 06, 2014 10.90 10.90 10.39 10.68 35,965 -0.17(-1.57%)
Oct 03, 2014 11.02 11.12 10.76 10.85 101,089 -0.01(-0.09%)
Oct 02, 2014 10.81 11.06 10.80 10.86 50,258 -0.09(-0.82%)
Oct 01, 2014 10.86 11.20 10.61 10.95 91,499 +0.07(+0.64%)
Sep 30, 2014 11.21 11.21 10.55 10.88 76,460 +0.21(+1.97%)
Sep 29, 2014 10.88 10.88 10.33 10.67 87,330 +0.31(+2.99%)
Sep 26, 2014 10.26 10.45 10.25 10.36 8,932 +0.22(+2.17%)
Sep 25, 2014 10.52 10.63 10.05 10.14 33,939 -0.47(-4.43%)
Sep 24, 2014 10.45 10.73 9.680 10.61 72,078 -0.02(-0.19%)
Sep 23, 2014 10.02 10.69 9.920 10.63 196,588 +0.57(+5.67%)
Sep 22, 2014 10.03 10.46 9.810 10.06 177,451 +0.10(+1.00%)
Sep 19, 2014 9.830 10.06 9.740 9.960 70,168 +0.17(+1.74%)
Sep 18, 2014 9.430 10.00 9.410 9.790 87,422 +0.46(+4.93%)
Sep 17, 2014 9.090 9.900 9.090 9.330 49,353 +0.25(+2.75%)
Sep 16, 2014 8.800 9.550 8.690 9.080 46,313 +0.22(+2.48%)
Sep 15, 2014 8.760 8.990 8.610 8.860 22,882 -0.18(-1.99%)
Sep 12, 2014 8.740 9.250 8.494 9.040 59,660 +0.28(+3.20%)
Sep 11, 2014 8.610 8.850 8.610 8.760 15,574 -0.03(-0.34%)
Sep 10, 2014 8.730 8.850 8.570 8.790 37,547 -0.02(-0.23%)
Sep 09, 2014 8.870 8.990 8.560 8.810 35,226 -0.08(-0.90%)
Sep 08, 2014 8.950 9.000 8.600 8.890 40,517 +0.21(+2.42%)
Sep 05, 2014 8.610 8.680 8.420 8.680 23,303 +0.12(+1.40%)
Sep 04, 2014 8.510 8.650 8.450 8.560 15,313 +0.03(+0.35%)
Sep 03, 2014 8.460 8.620 8.460 8.530 6,631 +0.06(+0.71%)
Sep 02, 2014 8.540 8.540 8.400 8.470 4,780 -0.07(-0.82%)
Aug 29, 2014 8.570 8.540 8.540 8.540 13,500 -0.06(-0.70%)
Aug 28, 2014 8.531 8.620 8.530 8.600 8,558 -0.03(-0.35%)
Aug 27, 2014 8.600 8.690 8.550 8.630 8,425 -0.06(-0.69%)
Aug 26, 2014 8.760 8.770 8.600 8.690 23,389 -0.10(-1.14%)
Aug 25, 2014 8.870 8.870 8.780 8.790 5,606 -0.03(-0.34%)
Aug 22, 2014 8.765 8.930 8.690 8.820 4,207 +0.06(+0.68%)
Aug 21, 2014 8.800 8.850 8.760 8.760 3,618 -0.03(-0.34%)
Aug 20, 2014 8.890 8.900 8.395 8.790 18,422 -0.11(-1.24%)
Aug 19, 2014 8.920 8.950 8.920 8.900 10,802 +0.08(+0.91%)
Aug 18, 2014 8.720 8.830 8.600 8.820 11,671 +0.08(+0.92%)
Aug 15, 2014 9.050 9.050 8.230 8.740 76,195 +0.13(+1.51%)
Aug 14, 2014 8.500 8.840 8.500 8.610 70,940 +0.13(+1.53%)
Aug 13, 2014 8.140 8.490 7.090 8.480 31,799 +0.53(+6.67%)
Aug 12, 2014 7.980 8.170 7.920 7.950 14,361 -0.03(-0.38%)
Aug 11, 2014 8.070 8.150 7.880 7.980 13,839 -0.16(-1.97%)
Aug 08, 2014 8.180 8.180 8.050 8.140 8,554 +0.00(+0.00%)
Aug 07, 2014 8.100 8.180 8.100 8.140 6,160 +0.02(+0.25%)
Aug 06, 2014 8.090 8.210 8.070 8.120 18,253 +0.06(+0.74%)
Aug 05, 2014 8.220 8.410 7.950 8.060 13,217 -0.37(-4.39%)
Aug 04, 2014 8.320 8.580 8.310 8.430 5,567 +0.17(+2.06%)
Aug 01, 2014 8.300 8.430 8.100 8.260 19,369 -0.13(-1.55%)
Jul 31, 2014 7.980 8.410 7.980 8.390 21,936 +0.39(+4.88%)
Jul 30, 2014 8.060 8.100 7.815 8.000 19,727 -0.10(-1.23%)
Jul 29, 2014 8.140 8.150 8.010 8.100 9,571 -0.05(-0.61%)
Jul 28, 2014 8.460 8.460 7.990 8.150 19,824 +0.10(+1.24%)
Jul 25, 2014 8.200 8.200 7.970 8.050 16,194 -0.19(-2.31%)
Jul 24, 2014 8.710 8.710 8.050 8.240 29,418 -0.05(-0.60%)
Jul 23, 2014 8.400 8.630 8.240 8.290 16,454 -0.13(-1.54%)
Jul 22, 2014 8.553 8.760 8.400 8.420 25,563 -0.27(-3.11%)
Jul 21, 2014 8.550 8.700 8.400 8.690 13,885 +0.10(+1.16%)
Jul 18, 2014 8.690 8.690 8.590 8.590 4,226 -0.03(-0.35%)
Jul 17, 2014 8.700 8.760 8.620 8.620 13,449 -0.04(-0.46%)
Jul 16, 2014 8.600 8.660 8.350 8.660 28,414 +0.08(+0.93%)
Jul 15, 2014 8.360 8.580 8.180 8.580 18,487 +0.18(+2.14%)
Jul 14, 2014 8.250 8.420 8.200 8.400 34,000 +0.05(+0.60%)
Jul 11, 2014 8.040 8.350 7.920 8.350 100,916 +0.32(+3.99%)
Jul 10, 2014 7.920 8.140 7.920 8.030 17,851 +0.05(+0.63%)
Jul 09, 2014 7.950 8.010 7.950 7.980 6,466 +0.03(+0.38%)
Jul 08, 2014 7.920 8.000 7.810 7.950 16,058 -0.11(-1.36%)
Jul 07, 2014 8.250 8.250 7.900 8.060 16,766 -0.15(-1.83%)
Jul 03, 2014 7.920 8.210 8.210 8.210 8,500 +0.20(+2.50%)
Jul 02, 2014 7.960 8.110 7.930 8.010 20,141 -0.08(-0.99%)
Jul 01, 2014 8.300 8.350 7.760 8.090 19,877 -0.21(-2.53%)
Jun 30, 2014 8.150 8.380 8.150 8.300 8,190 +0.14(+1.72%)
Jun 27, 2014 8.100 8.240 8.100 8.160 18,742 -0.02(-0.24%)
Jun 26, 2014 8.250 8.255 8.060 8.180 13,562 -0.07(-0.85%)
Jun 25, 2014 8.350 8.420 8.250 8.250 19,484 -0.07(-0.84%)
Jun 24, 2014 7.950 8.800 7.660 8.320 112,220 +0.39(+4.92%)
Jun 23, 2014 7.990 8.000 7.846 7.930 7,663 -0.03(-0.38%)
Jun 20, 2014 7.810 8.150 7.650 7.960 76,201 +0.15(+1.92%)
Jun 19, 2014 8.176 8.176 7.810 7.810 8,517 -0.27(-3.34%)
Jun 18, 2014 8.040 8.170 7.940 8.080 14,318 +0.06(+0.75%)
Jun 17, 2014 7.940 8.170 7.940 8.020 25,320 +0.12(+1.52%)
Jun 16, 2014 7.860 8.000 7.840 7.900 49,470 +0.09(+1.15%)
Jun 13, 2014 7.960 7.990 7.810 7.810 13,178 -0.16(-2.01%)
Jun 12, 2014 8.000 8.000 7.870 7.970 20,256 -0.02(-0.25%)
Jun 11, 2014 7.990 8.000 7.810 7.990 11,541 +0.04(+0.50%)
Jun 10, 2014 7.860 7.990 7.860 7.950 12,805 +0.00(+0.00%)
Jun 06, 2014 7.870 8.020 7.840 7.950 92,413 +0.14(+1.79%)
Jun 05, 2014 7.770 8.040 7.750 7.810 9,473 +0.02(+0.26%)
Jun 04, 2014 7.910 7.910 7.660 7.790 38,666 +0.08(+1.04%)
Jun 03, 2014 7.950 7.950 7.650 7.710 44,817 -0.29(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.