Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

453.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 458.92 462.25 457.25 458.02 38,212 -2.04(-0.44%)
May 30, 2024 457.77 470.11 456.87 460.06 40,028 +1.89(+0.41%)
May 29, 2024 449.81 465.08 447.82 458.17 78,921 +4.33(+0.95%)
May 28, 2024 464.60 464.78 452.85 453.84 72,892 -6.85(-1.49%)
May 24, 2024 461.76 475.62 455.57 460.69 28,560 -1.06(-0.23%)
May 23, 2024 469.74 473.69 451.41 461.75 27,854 -7.95(-1.69%)
May 22, 2024 445.71 474.07 445.66 469.70 18,072 +20.64(+4.60%)
May 21, 2024 470.71 470.71 447.82 449.06 40,841 -21.05(-4.48%)
May 20, 2024 459.77 476.15 446.96 470.11 40,815 +7.12(+1.54%)
May 17, 2024 455.60 473.45 445.11 463.00 39,010 +9.36(+2.06%)
May 16, 2024 486.07 492.60 452.08 453.63 21,540 -39.96(-8.09%)
May 15, 2024 472.77 500.80 472.75 493.59 34,622 +20.06(+4.24%)
May 14, 2024 444.88 474.79 444.88 473.52 40,565 +35.95(+8.22%)
May 13, 2024 439.38 449.01 423.33 437.57 33,965 -5.62(-1.27%)
May 10, 2024 428.17 444.29 420.95 443.19 20,515 +17.47(+4.10%)
May 09, 2024 403.04 429.41 403.04 425.73 22,572 +17.53(+4.30%)
May 08, 2024 420.00 420.00 388.76 408.19 34,084 -6.99(-1.68%)
May 07, 2024 427.92 434.77 415.18 415.18 31,878 -17.71(-4.09%)
May 06, 2024 415.63 432.89 413.39 432.89 36,733 +19.95(+4.83%)
May 03, 2024 417.98 424.38 412.94 412.94 37,075 +0.00(+0.00%)
May 02, 2024 427.43 429.89 412.66 412.94 36,992 -11.87(-2.79%)
May 01, 2024 414.99 425.93 413.00 424.81 37,231 +3.57(+0.85%)
Apr 30, 2024 417.96 425.43 412.02 421.24 24,132 +3.27(+0.78%)
Apr 29, 2024 389.15 418.56 389.15 417.96 31,399 +24.87(+6.33%)
Apr 26, 2024 403.44 408.99 387.08 393.10 26,523 -3.94(-0.99%)
Apr 25, 2024 415.35 417.96 394.31 397.04 31,555 -25.10(-5.95%)
Apr 24, 2024 400.70 423.20 400.70 422.13 20,968 +18.81(+4.66%)
Apr 23, 2024 401.35 417.16 399.55 403.33 39,901 +5.43(+1.37%)
Apr 22, 2024 407.02 422.66 397.89 397.89 31,064 -2.51(-0.63%)
Apr 19, 2024 381.14 406.02 379.46 400.40 38,954 +16.57(+4.32%)
Apr 18, 2024 397.07 405.32 383.83 383.83 25,872 -13.00(-3.28%)
Apr 17, 2024 406.42 410.89 396.83 396.83 35,608 -10.32(-2.53%)
Apr 16, 2024 399.50 407.15 396.87 407.15 22,704 +10.40(+2.62%)
Apr 15, 2024 393.48 403.62 393.48 396.75 22,381 -0.67(-0.17%)
Apr 12, 2024 400.08 400.08 392.09 397.42 16,438 -3.73(-0.93%)
Apr 11, 2024 425.23 430.67 401.05 401.15 40,039 -24.36(-5.73%)
Apr 10, 2024 433.92 446.31 412.69 425.51 39,016 -14.09(-3.21%)
Apr 09, 2024 416.75 441.13 416.27 439.60 33,358 +24.85(+5.99%)
Apr 08, 2024 413.99 430.40 413.99 414.75 43,356 +0.67(+0.16%)
Apr 05, 2024 414.38 418.96 412.11 414.08 37,613 -3.51(-0.84%)
Apr 04, 2024 403.79 424.82 395.45 417.60 34,330 +14.25(+3.53%)
Apr 03, 2024 376.68 405.57 374.01 403.35 28,511 +24.10(+6.36%)
Apr 02, 2024 399.42 399.42 373.02 379.24 21,320 -27.58(-6.78%)
Apr 01, 2024 465.73 465.73 403.72 406.82 35,068 -54.48(-11.81%)
Mar 28, 2024 442.06 465.14 442.06 461.30 29,575 +15.47(+3.47%)
Mar 27, 2024 447.82 448.04 441.62 445.83 31,454 +10.87(+2.50%)
Mar 26, 2024 434.19 437.87 425.70 434.96 16,821 +0.08(+0.02%)
Mar 25, 2024 421.94 445.00 421.94 434.88 21,033 +10.74(+2.53%)
Mar 22, 2024 441.83 444.88 423.23 424.14 25,629 -16.59(-3.76%)
Mar 21, 2024 433.20 441.65 433.00 440.73 17,102 +6.75(+1.55%)
Mar 20, 2024 447.07 447.82 433.23 433.99 21,795 +7.46(+1.75%)
Mar 19, 2024 428.41 437.20 418.21 426.52 25,473 -3.58(-0.83%)
Mar 18, 2024 439.86 442.81 430.11 430.11 28,856 -3.88(-0.89%)
Mar 15, 2024 407.29 436.62 407.29 433.99 41,272 +17.96(+4.32%)
Mar 14, 2024 422.83 422.83 412.58 416.02 26,815 -5.10(-1.21%)
Mar 13, 2024 434.10 434.10 418.99 421.12 17,868 -8.30(-1.93%)
Mar 12, 2024 430.65 430.65 414.54 429.42 30,541 -1.83(-0.42%)
Mar 11, 2024 426.79 436.75 420.78 431.25 15,918 -5.15(-1.18%)
Mar 08, 2024 405.83 436.59 405.83 436.39 7,022 +26.53(+6.47%)
Mar 07, 2024 391.80 415.80 385.09 409.86 24,255 +19.81(+5.08%)
Mar 06, 2024 406.26 406.26 382.64 390.05 32,294 -16.58(-4.08%)
Mar 05, 2024 384.60 407.11 384.60 406.64 29,089 +22.02(+5.72%)
Mar 04, 2024 355.13 387.88 355.13 384.62 21,033 +29.33(+8.26%)
Mar 01, 2024 362.64 362.64 354.44 355.28 10,485 -9.03(-2.48%)
Feb 29, 2024 364.31 364.31 364.31 364.31 6,558 +4.95(+1.38%)
Feb 28, 2024 349.33 361.34 349.33 359.36 14,919 +11.57(+3.33%)
Feb 27, 2024 355.41 356.35 347.79 347.79 9,055 -2.48(-0.71%)
Feb 26, 2024 355.57 355.57 349.49 350.26 10,981 +3.45(+0.99%)
Feb 23, 2024 338.05 346.82 338.05 346.82 4,837 +10.05(+2.98%)
Feb 22, 2024 332.87 336.77 332.87 336.77 3,869 -22.47(-6.26%)
Feb 21, 2024 363.88 363.88 359.24 359.24 2,875 +6.76(+1.92%)
Feb 20, 2024 357.09 357.09 343.96 352.48 5,633 +3.80(+1.09%)
Feb 16, 2024 342.55 358.50 342.55 348.68 6,028 -1.58(-0.45%)
Feb 15, 2024 331.40 353.79 331.40 350.26 5,177 +17.74(+5.34%)
Feb 14, 2024 334.22 334.22 332.52 332.52 5,768 -5.27(-1.56%)
Feb 13, 2024 373.09 399.58 337.79 337.79 7,925 -47.82(-12.40%)
Feb 12, 2024 370.00 390.91 370.00 385.61 6,338 +10.03(+2.67%)
Feb 09, 2024 375.74 375.74 367.73 375.58 5,747 +10.92(+2.99%)
Feb 08, 2024 346.88 373.73 346.88 364.66 8,016 +0.53(+0.15%)
Feb 07, 2024 351.44 366.21 351.44 364.12 7,415 +19.29(+5.59%)
Feb 06, 2024 345.25 346.47 336.48 344.84 12,612 +15.17(+4.60%)
Feb 05, 2024 331.65 332.54 326.86 329.67 7,086 -4.95(-1.48%)
Feb 02, 2024 316.82 336.40 316.80 334.62 7,132 +11.88(+3.68%)
Feb 01, 2024 322.74 322.74 322.74 322.74 3,888 -13.86(-4.12%)
Jan 31, 2024 334.62 339.11 330.47 336.60 9,568 +4.65(+1.40%)
Jan 30, 2024 331.95 331.95 331.95 331.95 3,808 +0.30(+0.09%)
Jan 29, 2024 318.54 331.65 317.46 331.65 10,826 +14.87(+4.69%)
Jan 26, 2024 316.78 316.78 316.78 316.78 3,836 -4.46(-1.39%)
Jan 25, 2024 324.95 325.22 318.30 321.25 3,923 -6.44(-1.97%)
Jan 24, 2024 329.29 329.29 323.02 327.69 5,138 -2.97(-0.90%)
Jan 23, 2024 334.32 342.92 330.66 330.66 5,035 +0.99(+0.30%)
Jan 22, 2024 336.60 346.90 324.72 329.67 10,142 -3.56(-1.07%)
Jan 19, 2024 328.79 333.24 328.79 333.24 10,434 +4.56(+1.39%)
Jan 18, 2024 319.77 328.67 319.77 328.67 6,931 +23.45(+7.68%)
Jan 17, 2024 328.42 328.42 305.22 305.22 13,011 -26.64(-8.03%)
Jan 16, 2024 344.96 344.96 331.86 331.86 6,523 -15.62(-4.50%)
Jan 12, 2024 354.41 370.26 347.48 347.48 7,234 -3.96(-1.13%)
Jan 11, 2024 345.36 365.38 340.44 351.44 10,048 +9.89(+2.90%)
Jan 10, 2024 348.64 354.42 338.58 341.55 8,218 -10.89(-3.09%)
Jan 09, 2024 379.86 379.86 345.65 352.44 6,235 -24.65(-6.54%)
Jan 08, 2024 384.56 396.92 374.42 377.09 10,904 +11.27(+3.08%)
Jan 05, 2024 383.13 395.99 365.83 365.83 9,462 -22.61(-5.82%)
Jan 04, 2024 395.86 435.59 386.10 388.44 38,687 +1.50(+0.39%)
Jan 03, 2024 387.08 414.73 384.07 386.94 21,680 -2.37(-0.61%)
Jan 02, 2024 363.50 428.63 363.50 389.31 27,750 +14.31(+3.81%)
Dec 29, 2023 386.15 386.43 375.00 375.00 4,226 -11.04(-2.86%)
Dec 28, 2023 392.75 392.92 376.17 386.04 8,048 -9.34(-2.36%)
Dec 27, 2023 381.25 397.22 372.22 395.38 9,478 +14.13(+3.71%)
Dec 26, 2023 369.70 381.25 369.70 381.25 5,537 +21.88(+6.09%)
Dec 22, 2023 349.46 374.32 342.24 359.37 15,981 +16.98(+4.96%)
Dec 21, 2023 342.69 347.71 326.61 342.39 6,334 +1.73(+0.51%)
Dec 20, 2023 347.86 352.65 340.66 340.66 14,766 -6.37(-1.83%)
Dec 19, 2023 367.23 367.23 336.60 347.03 10,092 -11.37(-3.17%)
Dec 18, 2023 354.43 360.86 335.12 358.39 16,307 -1.63(-0.45%)
Dec 15, 2023 364.52 364.52 357.14 360.03 24,662 +0.03(+0.01%)
Dec 14, 2023 353.66 361.35 349.76 360.00 17,136 +14.88(+4.31%)
Dec 13, 2023 346.50 347.73 341.70 345.12 21,136 +0.58(+0.17%)
Dec 12, 2023 331.65 348.37 331.65 344.54 7,165 +22.64(+7.03%)
Dec 11, 2023 327.09 329.95 312.52 321.90 9,393 -0.71(-0.22%)
Dec 08, 2023 325.16 325.16 319.26 322.61 4,764 -1.11(-0.34%)
Dec 07, 2023 316.20 334.94 311.85 323.72 7,053 +1.18(+0.37%)
Dec 06, 2023 312.44 322.54 309.21 322.54 7,271 +14.84(+4.82%)
Dec 05, 2023 310.02 311.85 304.21 307.70 7,998 -7.71(-2.45%)
Dec 04, 2023 320.76 330.66 307.71 315.42 9,094 +2.43(+0.77%)
Dec 01, 2023 310.78 316.80 291.45 312.99 11,626 +7.72(+2.53%)
Nov 30, 2023 291.77 307.89 289.20 305.27 13,830 +12.33(+4.21%)
Nov 29, 2023 288.90 296.20 288.42 292.94 6,547 +1.39(+0.48%)
Nov 28, 2023 304.53 304.53 290.70 291.56 5,971 -11.92(-3.93%)
Nov 27, 2023 294.81 319.04 293.31 303.48 5,646 +4.74(+1.59%)
Nov 24, 2023 307.82 307.82 298.74 298.74 2,893 +8.42(+2.90%)
Nov 22, 2023 283.02 290.32 272.56 290.32 6,488 +3.08(+1.07%)
Nov 21, 2023 294.61 294.61 275.58 287.24 14,234 -11.41(-3.82%)
Nov 20, 2023 296.23 305.62 287.94 298.65 9,523 +5.81(+1.98%)
Nov 17, 2023 293.91 293.91 282.35 292.85 5,554 +4.52(+1.57%)
Nov 16, 2023 294.81 294.81 275.09 288.32 7,459 +4.04(+1.42%)
Nov 15, 2023 321.34 321.34 270.22 284.29 9,196 -33.41(-10.52%)
Nov 14, 2023 302.57 317.70 302.57 317.70 4,245 +14.92(+4.93%)
Nov 13, 2023 303.89 319.54 302.78 302.78 5,368 -4.78(-1.55%)
Nov 10, 2023 307.56 307.56 307.56 307.56 3,525 -0.01(-0.00%)
Nov 09, 2023 310.44 310.44 304.15 307.57 5,006 -7.29(-2.32%)
Nov 08, 2023 309.52 314.86 309.52 314.86 3,615 -15.29(-4.63%)
Nov 07, 2023 328.20 331.44 314.56 330.15 15,258 +3.50(+1.07%)
Nov 06, 2023 335.09 337.74 322.49 326.65 4,135 -4.32(-1.31%)
Nov 03, 2023 330.59 330.97 330.59 330.97 2,363 -1.66(-0.50%)
Nov 02, 2023 341.58 341.58 332.63 332.63 2,292 +6.08(+1.86%)
Nov 01, 2023 324.89 336.89 324.89 326.55 3,320 -9.51(-2.83%)
Oct 31, 2023 330.24 336.06 327.81 336.06 4,311 +7.70(+2.35%)
Oct 30, 2023 335.06 337.34 317.97 328.36 5,758 -8.90(-2.64%)
Oct 27, 2023 337.30 337.30 334.26 337.26 4,493 +16.77(+5.23%)
Oct 26, 2023 318.79 326.58 299.77 320.49 11,572 +4.06(+1.28%)
Oct 25, 2023 325.47 325.47 314.50 316.43 6,198 -12.63(-3.84%)
Oct 24, 2023 332.55 335.66 326.61 329.06 4,033 -2.11(-0.64%)
Oct 23, 2023 339.37 339.37 329.60 331.17 5,034 -9.93(-2.91%)
Oct 20, 2023 348.86 348.86 339.13 341.10 11,838 -7.76(-2.23%)
Oct 19, 2023 357.90 358.69 347.56 348.86 8,628 -13.76(-3.79%)
Oct 18, 2023 385.67 385.67 362.62 362.62 5,894 -29.31(-7.48%)
Oct 17, 2023 401.51 401.51 391.93 391.93 7,037 -8.51(-2.13%)
Oct 16, 2023 389.84 405.24 394.00 400.44 12,936 +8.05(+2.05%)
Oct 13, 2023 394.60 394.91 387.73 392.39 5,529 -6.51(-1.63%)
Oct 12, 2023 412.82 412.82 397.99 398.90 6,076 +2.87(+0.72%)
Oct 11, 2023 399.97 399.97 393.93 396.03 8,215 +1.77(+0.45%)
Oct 10, 2023 398.50 399.05 393.08 394.26 6,509 -4.03(-1.01%)
Oct 09, 2023 394.16 398.29 394.16 398.29 1,899 +1.29(+0.32%)
Oct 06, 2023 393.08 397.00 393.08 397.00 4,286 +1.95(+0.49%)
Oct 05, 2023 388.76 396.35 388.76 395.05 3,866 -3.16(-0.79%)
Oct 04, 2023 402.91 412.73 395.58 398.21 8,069 -4.40(-1.09%)
Oct 03, 2023 412.28 425.66 398.71 402.61 11,227 +1.62(+0.40%)
Oct 02, 2023 407.79 416.46 399.61 400.99 2,595 -5.03(-1.24%)
Sep 29, 2023 394.60 406.02 394.05 406.02 4,280 -8.38(-2.02%)
Sep 28, 2023 412.02 414.40 412.02 414.40 2,545 +1.67(+0.40%)
Sep 27, 2023 393.53 413.33 392.39 412.73 9,948 +18.47(+4.69%)
Sep 26, 2023 400.84 400.84 393.07 394.26 8,045 -18.08(-4.38%)
Sep 25, 2023 415.34 412.34 408.80 412.34 6,974 -9.48(-2.25%)
Sep 22, 2023 421.82 421.82 421.82 421.82 4,015 -11.53(-2.66%)
Sep 21, 2023 440.82 440.82 433.35 433.35 4,349 -3.00(-0.69%)
Sep 20, 2023 437.35 437.35 436.35 436.35 3,713 -5.77(-1.30%)
Sep 19, 2023 431.97 448.90 431.97 442.12 4,112 -7.86(-1.75%)
Sep 18, 2023 456.95 461.95 449.98 449.98 1,881 -2.06(-0.46%)
Sep 15, 2023 442.21 452.04 437.22 452.04 12,794 +9.24(+2.09%)
Sep 14, 2023 436.31 444.18 436.31 442.81 1,899 +13.55(+3.16%)
Sep 13, 2023 440.00 440.00 429.25 429.25 3,749 -7.80(-1.79%)
Sep 12, 2023 447.49 447.49 433.21 437.06 3,229 -4.90(-1.11%)
Sep 11, 2023 441.95 441.95 441.95 441.95 1,938 -2.58(-0.58%)
Sep 08, 2023 444.53 444.53 444.53 444.53 1,707 -7.98(-1.76%)
Sep 07, 2023 452.51 452.51 452.51 452.51 2,163 -10.08(-2.18%)
Sep 06, 2023 462.60 462.60 462.60 462.60 2,527 +11.45(+2.54%)
Sep 05, 2023 454.76 454.76 451.15 451.15 2,182 -8.42(-1.83%)
Sep 01, 2023 449.78 459.56 449.78 459.56 2,320 +4.80(+1.06%)
Aug 31, 2023 455.65 462.48 454.76 454.76 3,102 +0.15(+0.03%)
Aug 30, 2023 460.39 460.39 454.62 454.62 1,625 -9.58(-2.06%)
Aug 29, 2023 459.08 464.20 459.08 464.20 2,099 +11.07(+2.44%)
Aug 28, 2023 449.78 458.88 449.78 453.13 3,407 +7.36(+1.65%)
Aug 25, 2023 445.77 445.77 445.77 445.77 1,827 -8.61(-1.89%)
Aug 24, 2023 458.33 459.56 454.37 454.37 3,308 -9.78(-2.11%)
Aug 23, 2023 467.92 469.63 464.15 464.15 2,233 -5.39(-1.15%)
Aug 22, 2023 469.54 469.54 469.54 469.54 1,041 -5.32(-1.12%)
Aug 21, 2023 474.86 474.86 474.86 474.86 2,655 -1.52(-0.32%)
Aug 18, 2023 475.11 479.91 475.11 476.38 2,407 -0.20(-0.04%)
Aug 17, 2023 471.88 480.95 471.88 476.58 1,992 -5.47(-1.13%)
Aug 16, 2023 479.55 482.04 479.55 482.04 2,489 -12.73(-2.57%)
Aug 15, 2023 503.81 503.81 494.77 494.77 3,679 -13.28(-2.61%)
Aug 14, 2023 513.73 513.73 508.05 508.05 2,210 -17.00(-3.24%)
Aug 11, 2023 525.06 525.06 525.06 525.06 1,463 +8.43(+1.63%)
Aug 10, 2023 526.09 526.09 516.63 516.63 3,448 -19.10(-3.56%)
Aug 09, 2023 535.72 535.72 535.72 535.72 2,122 -9.46(-1.74%)
Aug 08, 2023 524.97 551.67 524.97 545.19 4,931 +25.01(+4.81%)
Aug 07, 2023 520.18 520.18 520.18 520.18 2,141 -9.15(-1.73%)
Aug 04, 2023 534.11 534.11 529.33 529.33 987 +2.49(+0.47%)
Aug 03, 2023 526.84 526.84 526.84 526.84 2,022 -4.51(-0.85%)
Aug 02, 2023 531.34 531.34 531.34 531.34 2,003 -3.40(-0.64%)
Aug 01, 2023 539.78 539.78 534.75 534.75 2,786 -13.40(-2.45%)
Jul 31, 2023 544.42 548.15 544.42 548.15 4,047 -4.27(-0.77%)
Jul 28, 2023 563.08 563.08 540.27 552.42 3,028 +1.66(+0.30%)
Jul 27, 2023 524.54 551.81 524.54 550.76 4,969 +13.08(+2.43%)
Jul 26, 2023 535.99 537.74 531.82 537.68 3,432 +4.69(+0.88%)
Jul 25, 2023 536.01 536.01 532.99 532.99 5,082 -24.98(-4.48%)
Jul 24, 2023 557.85 563.20 543.18 557.97 6,681 -7.19(-1.27%)
Jul 21, 2023 556.26 565.15 549.32 565.15 4,380 +14.65(+2.66%)
Jul 20, 2023 550.51 550.51 550.51 550.51 1,384 -12.54(-2.23%)
Jul 19, 2023 548.57 563.05 546.07 563.05 3,780 -5.81(-1.02%)
Jul 18, 2023 568.86 568.86 568.86 568.86 2,394 +4.00(+0.71%)
Jul 17, 2023 550.38 579.82 550.14 564.86 7,116 +27.18(+5.06%)
Jul 14, 2023 537.68 537.68 537.68 537.68 1,636 +6.27(+1.18%)
Jul 13, 2023 528.00 531.41 528.00 531.41 3,168 +2.13(+0.40%)
Jul 12, 2023 529.28 529.28 529.28 529.28 2,079 -10.94(-2.03%)
Jul 11, 2023 540.22 540.22 540.22 540.22 2,019 +15.79(+3.01%)
Jul 10, 2023 524.43 524.43 524.43 524.43 4,941 -5.53(-1.04%)
Jul 07, 2023 529.96 529.96 529.96 529.96 2,678 -9.78(-1.81%)
Jul 06, 2023 533.27 539.73 533.27 539.73 3,621 -2.10(-0.39%)
Jul 05, 2023 560.01 560.01 541.84 541.84 3,225 -13.35(-2.40%)
Jul 03, 2023 555.18 555.18 555.18 555.18 1,651 +2.05(+0.37%)
Jun 30, 2023 545.06 553.13 545.06 553.13 3,082 +7.92(+1.45%)
Jun 29, 2023 539.94 545.21 529.82 545.21 4,197 +9.93(+1.85%)
Jun 28, 2023 530.69 537.77 516.03 535.28 8,333 -23.44(-4.20%)
Jun 27, 2023 556.55 589.20 553.79 558.72 4,416 -12.91(-2.26%)
Jun 26, 2023 570.68 585.94 565.30 571.63 6,190 -10.34(-1.78%)
Jun 23, 2023 575.70 581.97 574.06 581.97 12,542 +15.15(+2.67%)
Jun 22, 2023 565.36 573.27 565.28 566.82 4,826 +8.50(+1.52%)
Jun 21, 2023 554.40 558.32 552.46 558.32 4,971 -1.79(-0.32%)
Jun 20, 2023 538.68 567.13 538.68 560.11 7,127 +26.13(+4.89%)
Jun 16, 2023 525.03 539.41 523.11 533.98 9,733 +15.57(+3.00%)
Jun 15, 2023 521.15 523.11 518.42 518.42 4,022 -6.84(-1.30%)
Jun 14, 2023 518.52 525.26 518.52 525.26 1,804 -1.54(-0.29%)
Jun 13, 2023 535.64 535.64 521.76 526.80 4,536 -5.08(-0.96%)
Jun 12, 2023 545.77 545.77 531.88 531.88 5,689 -15.25(-2.79%)
Jun 09, 2023 547.13 547.13 547.13 547.13 1,919 +3.70(+0.68%)
Jun 08, 2023 550.49 550.49 543.43 543.43 2,856 -9.84(-1.78%)
Jun 07, 2023 534.93 553.27 534.93 553.27 5,009 +18.61(+3.48%)
Jun 06, 2023 534.13 534.66 534.13 534.66 3,003 +6.40(+1.21%)
Jun 05, 2023 523.37 542.87 523.37 528.26 4,522 -7.79(-1.45%)
Jun 02, 2023 538.90 541.71 536.05 536.05 4,953 +16.83(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.