Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack IN The Box Inc (NQ: JACK )

54.13 -2.47 (-4.36%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 72.77 73.15 71.02 71.61 648,486 -1.06(-1.45%)
May 30, 2018 71.73 73.53 71.72 72.67 932,531 +1.01(+1.41%)
May 29, 2018 72.42 72.59 71.44 71.65 559,151 -1.12(-1.54%)
May 25, 2018 72.77 72.77 72.77 0 -0.22(-0.30%)
May 24, 2018 72.61 73.65 72.61 72.99 654,015 +0.26(+0.35%)
May 23, 2018 72.18 73.46 72.18 72.74 979,528 +0.11(+0.15%)
May 22, 2018 72.61 73.64 72.40 72.63 841,178 -0.38(-0.52%)
May 21, 2018 71.74 73.43 71.33 73.01 1,233,107 +1.70(+2.39%)
May 18, 2018 73.98 74.03 69.99 71.31 2,825,965 -2.71(-3.66%)
May 17, 2018 76.86 77.49 73.83 74.02 2,973,734 -6.70(-8.30%)
May 16, 2018 79.66 81.14 79.66 80.72 802,750 +0.87(+1.10%)
May 15, 2018 79.16 79.92 78.75 79.84 651,909 +0.93(+1.18%)
May 14, 2018 80.26 80.54 78.70 78.91 506,320 -1.05(-1.31%)
May 11, 2018 80.83 81.27 79.26 79.96 648,831 -0.87(-1.08%)
May 10, 2018 79.13 81.22 79.09 80.84 496,690 +2.31(+2.94%)
May 09, 2018 80.06 80.06 78.19 78.53 459,721 -1.66(-2.07%)
May 08, 2018 77.58 81.68 77.01 80.19 783,319 +2.74(+3.54%)
May 07, 2018 77.63 77.84 76.45 77.46 712,520 -0.56(-0.71%)
May 04, 2018 78.30 79.20 77.76 78.01 751,253 -0.35(-0.45%)
May 03, 2018 78.24 79.17 77.45 78.37 286,901 -0.09(-0.11%)
May 02, 2018 78.67 79.24 77.50 78.45 421,816 -0.53(-0.67%)
May 01, 2018 79.16 79.53 78.75 78.98 425,656 -0.26(-0.32%)
Apr 30, 2018 81.40 81.62 79.20 79.24 612,898 -1.77(-2.18%)
Apr 27, 2018 79.96 81.39 79.92 81.01 528,503 +1.08(+1.35%)
Apr 26, 2018 79.36 80.28 78.87 79.93 264,576 +1.00(+1.26%)
Apr 25, 2018 78.59 79.20 78.23 78.93 348,955 +0.49(+0.62%)
Apr 24, 2018 78.71 79.15 77.85 78.45 380,444 -0.14(-0.18%)
Apr 23, 2018 78.76 79.24 78.42 78.59 342,350 +0.08(+0.10%)
Apr 20, 2018 77.83 78.54 76.75 78.51 323,434 +0.44(+0.57%)
Apr 19, 2018 78.40 79.37 77.52 78.07 438,886 -0.57(-0.73%)
Apr 18, 2018 78.89 79.64 78.60 78.64 446,095 -0.43(-0.55%)
Apr 17, 2018 79.24 79.90 78.59 79.07 468,460 +0.46(+0.58%)
Apr 16, 2018 77.44 78.96 77.31 78.61 720,121 +1.22(+1.58%)
Apr 13, 2018 77.89 78.30 77.01 77.39 651,838 -0.07(-0.09%)
Apr 12, 2018 77.02 77.77 76.78 77.46 398,159 +0.70(+0.91%)
Apr 11, 2018 76.11 77.52 76.11 76.77 339,376 +0.58(+0.77%)
Apr 10, 2018 77.22 77.84 76.09 76.18 425,646 -0.55(-0.71%)
Apr 09, 2018 76.77 77.56 76.55 76.73 410,768 +0.28(+0.37%)
Apr 06, 2018 76.64 77.26 75.81 76.45 525,334 -0.52(-0.68%)
Apr 05, 2018 75.99 77.41 75.39 76.97 502,557 +0.95(+1.24%)
Apr 04, 2018 75.09 76.36 74.92 76.02 820,548 +0.73(+0.97%)
Apr 03, 2018 74.89 75.50 74.48 75.29 677,586 +0.96(+1.30%)
Apr 02, 2018 75.33 76.13 73.80 74.33 919,054 -1.05(-1.39%)
Mar 29, 2018 75.38 75.38 75.38 0 +0.19(+0.25%)
Mar 28, 2018 73.59 75.64 73.01 75.19 440,321 +0.95(+1.27%)
Mar 27, 2018 75.31 75.63 73.89 74.25 587,290 -0.77(-1.02%)
Mar 26, 2018 74.09 75.09 73.22 75.02 839,703 +0.96(+1.30%)
Mar 23, 2018 74.81 75.67 73.97 74.05 925,119 -0.29(-0.39%)
Mar 22, 2018 74.34 75.73 74.22 74.35 893,484 -0.63(-0.84%)
Mar 21, 2018 74.28 76.01 73.98 74.97 846,821 +0.58(+0.78%)
Mar 20, 2018 74.48 76.27 73.86 74.39 544,260 +0.09(+0.12%)
Mar 19, 2018 74.64 75.43 73.49 74.30 710,430 -0.65(-0.87%)
Mar 16, 2018 74.59 75.56 74.28 74.96 1,057,935 +0.74(+1.00%)
Mar 15, 2018 75.73 76.34 74.05 74.21 725,429 -1.53(-2.02%)
Mar 14, 2018 78.17 78.57 75.44 75.74 993,217 -2.54(-3.25%)
Mar 13, 2018 79.10 79.76 77.74 78.29 964,978 -0.60(-0.76%)
Mar 12, 2018 79.01 79.61 78.49 78.89 755,815 -0.11(-0.15%)
Mar 09, 2018 78.91 79.34 78.27 79.00 1,116,940 +0.69(+0.88%)
Mar 08, 2018 78.91 79.63 78.17 78.31 1,357,770 -0.53(-0.67%)
Mar 07, 2018 79.32 78.84 944,334 -0.22(-0.28%)
Mar 06, 2018 79.99 80.39 77.92 79.06 1,925,200 -1.10(-1.37%)
Mar 05, 2018 80.51 81.78 80.12 80.16 803,804 -0.99(-1.22%)
Mar 02, 2018 79.69 81.35 79.14 81.15 973,431 +1.08(+1.35%)
Mar 01, 2018 79.28 80.71 79.27 80.07 836,307 +0.84(+1.07%)
Feb 28, 2018 79.60 80.63 78.72 79.23 1,053,457 -0.15(-0.19%)
Feb 27, 2018 78.87 79.98 78.87 79.38 1,002,762 +0.17(+0.21%)
Feb 26, 2018 78.81 79.56 77.87 79.21 800,278 +0.72(+0.92%)
Feb 23, 2018 78.60 79.27 77.24 78.49 803,943 -0.36(-0.46%)
Feb 22, 2018 78.85 1,788,741 +2.26(+2.95%)
Feb 21, 2018 77.63 78.53 76.46 76.59 1,112,731 -0.97(-1.25%)
Feb 20, 2018 79.58 79.65 77.19 77.56 1,381,419 -3.01(-3.73%)
Feb 16, 2018 80.56 80.56 80.56 0 +5.27(+7.00%)
Feb 15, 2018 73.86 75.66 73.06 75.29 790,130 +1.79(+2.43%)
Feb 14, 2018 71.97 74.42 71.97 73.51 657,110 +1.43(+1.99%)
Feb 13, 2018 72.65 72.76 71.66 72.08 504,663 -0.98(-1.35%)
Feb 12, 2018 72.57 74.96 72.15 73.06 953,080 +1.03(+1.43%)
Feb 09, 2018 71.52 72.36 69.75 72.03 1,512,294 +1.06(+1.50%)
Feb 08, 2018 73.43 73.43 70.91 70.97 966,019 -2.35(-3.20%)
Feb 07, 2018 73.82 74.68 73.08 73.32 594,198 -1.02(-1.37%)
Feb 06, 2018 73.67 75.93 73.19 74.34 1,131,620 -0.98(-1.30%)
Feb 05, 2018 75.97 77.23 74.00 75.32 1,676,280 -1.45(-1.88%)
Feb 02, 2018 80.05 80.18 76.70 76.76 1,237,384 -3.60(-4.48%)
Feb 01, 2018 80.03 80.89 79.39 80.36 648,906 +0.33(+0.42%)
Jan 31, 2018 81.16 81.24 79.92 80.03 536,677 -0.84(-1.04%)
Jan 30, 2018 81.62 82.20 80.35 80.87 804,001 -1.79(-2.17%)
Jan 29, 2018 83.45 83.45 82.51 82.67 567,082 -0.81(-0.97%)
Jan 26, 2018 84.42 84.42 82.80 83.47 827,901 +0.33(+0.39%)
Jan 25, 2018 83.52 83.55 82.48 83.15 518,005 -0.40(-0.48%)
Jan 24, 2018 84.08 84.37 82.94 83.55 736,005 -0.11(-0.14%)
Jan 23, 2018 82.50 84.03 81.94 83.67 1,060,887 +1.00(+1.21%)
Jan 22, 2018 83.54 81.60 82.67 938,092 -0.88(-1.05%)
Jan 19, 2018 82.88 84.60 82.62 83.54 940,681 +1.57(+1.91%)
Jan 18, 2018 81.43 82.23 81.23 81.98 660,464 +0.30(+0.37%)
Jan 17, 2018 80.34 81.75 80.34 81.68 777,249 +1.42(+1.76%)
Jan 16, 2018 82.16 82.16 79.67 80.26 1,058,131 -1.41(-1.72%)
Jan 12, 2018 81.67 81.67 81.67 0 -1.57(-1.88%)
Jan 11, 2018 84.48 85.37 83.18 83.24 1,117,220 -1.35(-1.59%)
Jan 10, 2018 83.91 84.58 1,590,187 -1.85(-2.14%)
Jan 09, 2018 84.10 87.20 80.34 86.43 2,326,496 +1.48(+1.74%)
Jan 08, 2018 86.13 86.13 83.87 84.95 903,958 -1.59(-1.84%)
Jan 05, 2018 88.39 90.11 85.12 86.54 935,848 -0.36(-0.41%)
Jan 04, 2018 86.83 87.72 85.63 86.90 797,076 +0.52(+0.60%)
Jan 03, 2018 85.09 86.74 84.45 86.39 967,006 +1.63(+1.92%)
Jan 02, 2018 85.04 85.91 84.50 84.76 1,328,835 -1.53(-1.77%)
Dec 29, 2017 86.29 86.29 86.29 0 -1.41(-1.60%)
Dec 28, 2017 87.19 88.03 86.83 87.70 412,026 +0.58(+0.67%)
Dec 27, 2017 87.88 88.26 86.83 87.12 452,660 -0.80(-0.91%)
Dec 26, 2017 87.58 88.92 87.58 87.92 346,081 +0.10(+0.11%)
Dec 22, 2017 88.39 88.65 87.60 87.82 409,776 -0.40(-0.46%)
Dec 21, 2017 87.76 88.87 87.76 88.22 618,198 +0.11(+0.13%)
Dec 20, 2017 89.45 90.08 87.86 88.11 1,243,404 -2.88(-3.16%)
Dec 19, 2017 90.59 92.13 89.39 90.99 1,635,774 +2.74(+3.10%)
Dec 18, 2017 87.83 88.75 87.78 88.25 619,917 +0.99(+1.14%)
Dec 15, 2017 87.30 88.49 86.89 87.26 1,329,892 -0.38(-0.43%)
Dec 14, 2017 90.69 90.69 86.64 87.63 1,126,315 -2.51(-2.78%)
Dec 13, 2017 90.36 91.46 89.94 90.14 597,552 -0.08(-0.09%)
Dec 12, 2017 92.08 92.08 88.73 90.22 887,547 -0.40(-0.44%)
Dec 11, 2017 92.35 93.23 89.94 90.62 864,639 -1.35(-1.47%)
Dec 08, 2017 89.90 92.21 87.86 91.97 1,958,583 +1.67(+1.85%)
Dec 07, 2017 91.47 92.52 90.23 90.30 1,112,893 -1.42(-1.55%)
Dec 06, 2017 93.69 94.46 91.44 91.72 586,601 -1.64(-1.76%)
Dec 05, 2017 93.79 95.47 93.29 93.37 1,185,150 -0.40(-0.42%)
Dec 04, 2017 93.23 95.18 93.14 93.76 1,055,565 +1.24(+1.34%)
Dec 01, 2017 90.25 92.62 89.48 92.52 1,418,718 +1.84(+2.03%)
Nov 30, 2017 87.51 94.05 84.57 90.69 4,117,700 +1.14(+1.27%)
Nov 29, 2017 90.39 90.97 89.28 89.55 1,686,531 -0.20(-0.22%)
Nov 28, 2017 88.19 90.37 87.47 89.75 970,766 +1.52(+1.73%)
Nov 27, 2017 88.66 89.54 88.12 88.22 861,027 -0.18(-0.20%)
Nov 24, 2017 88.94 89.18 88.07 88.40 241,088 -0.38(-0.42%)
Nov 22, 2017 89.59 91.91 88.67 88.78 1,589,935 -1.09(-1.21%)
Nov 21, 2017 90.25 90.67 89.23 89.86 501,060 -0.36(-0.40%)
Nov 20, 2017 89.74 90.89 88.81 90.22 1,056,039 -1.80(-1.95%)
Nov 17, 2017 91.38 92.60 91.38 92.02 504,804 +0.52(+0.56%)
Nov 16, 2017 91.55 92.40 90.84 91.50 422,810 +0.39(+0.43%)
Nov 15, 2017 90.32 92.09 89.48 91.11 616,780 -0.09(-0.10%)
Nov 14, 2017 87.48 93.03 87.48 91.19 1,770,825 +3.85(+4.40%)
Nov 13, 2017 87.59 88.11 86.88 87.35 762,746 -0.25(-0.29%)
Nov 10, 2017 87.61 88.15 86.93 87.60 735,213 -0.22(-0.25%)
Nov 09, 2017 88.62 89.20 87.29 87.82 495,488 -0.94(-1.06%)
Nov 08, 2017 88.06 90.09 88.06 88.76 451,890 +0.11(+0.12%)
Nov 07, 2017 89.52 90.77 87.87 88.65 456,371 -1.01(-1.12%)
Nov 06, 2017 89.99 90.72 89.49 89.66 575,390 -0.31(-0.34%)
Nov 03, 2017 89.79 91.18 89.21 89.97 1,234,664 +1.30(+1.46%)
Nov 02, 2017 89.32 89.95 88.45 88.67 531,887 -0.48(-0.54%)
Nov 01, 2017 90.53 92.15 88.90 89.15 567,803 -1.53(-1.69%)
Oct 31, 2017 90.36 91.08 90.27 90.69 580,447 +0.16(+0.17%)
Oct 30, 2017 90.82 90.82 88.63 90.53 695,242 -0.61(-0.67%)
Oct 27, 2017 89.63 91.35 89.21 91.14 528,583 +1.58(+1.76%)
Oct 26, 2017 89.58 90.81 89.24 89.56 445,068 +0.35(+0.39%)
Oct 25, 2017 88.42 89.37 87.37 89.21 274,406 +0.33(+0.37%)
Oct 24, 2017 89.31 89.79 88.29 88.88 355,523 -0.09(-0.10%)
Oct 23, 2017 89.77 90.22 88.43 88.97 387,819 -0.77(-0.86%)
Oct 20, 2017 89.94 90.49 89.56 89.74 481,281 +0.44(+0.49%)
Oct 19, 2017 88.23 89.37 88.02 89.30 342,181 +0.50(+0.56%)
Oct 18, 2017 87.51 89.59 87.07 88.80 538,971 +1.10(+1.25%)
Oct 17, 2017 85.69 88.45 85.46 87.71 627,015 +1.47(+1.71%)
Oct 16, 2017 87.90 88.30 85.66 86.24 579,792 -1.17(-1.33%)
Oct 13, 2017 86.73 87.45 86.48 87.40 329,288 +0.32(+0.37%)
Oct 12, 2017 87.80 87.91 85.77 87.08 473,299 -0.73(-0.83%)
Oct 11, 2017 88.43 88.78 87.44 87.80 342,347 -0.35(-0.40%)
Oct 10, 2017 88.54 89.19 87.67 88.15 345,442 +0.17(+0.19%)
Oct 09, 2017 89.21 89.58 87.67 87.99 418,761 -1.39(-1.56%)
Oct 06, 2017 88.63 89.40 88.14 89.38 394,691 +0.89(+1.01%)
Oct 05, 2017 88.08 89.02 87.83 88.49 373,972 +0.53(+0.61%)
Oct 04, 2017 89.06 89.06 86.80 87.95 826,757 +0.92(+1.06%)
Oct 03, 2017 88.32 88.72 86.66 87.03 562,166 -1.10(-1.24%)
Oct 02, 2017 89.72 89.72 87.58 88.13 505,229 -1.17(-1.30%)
Sep 29, 2017 88.51 91.23 88.09 89.29 1,148,762 +0.77(+0.87%)
Sep 28, 2017 87.59 88.77 87.57 88.52 564,770 +0.74(+0.84%)
Sep 27, 2017 86.06 88.18 85.73 87.79 496,853 +1.99(+2.32%)
Sep 26, 2017 84.68 86.06 84.57 85.80 448,911 +0.75(+0.89%)
Sep 25, 2017 85.12 85.74 84.70 85.04 408,841 -0.21(-0.25%)
Sep 22, 2017 85.39 86.11 85.01 85.25 519,707 -0.03(-0.03%)
Sep 21, 2017 85.41 85.50 84.31 85.28 343,890 +0.15(+0.17%)
Sep 20, 2017 85.04 85.51 84.66 85.13 414,027 +0.28(+0.33%)
Sep 19, 2017 84.97 85.46 84.01 84.85 350,264 -0.29(-0.34%)
Sep 18, 2017 84.97 85.92 84.54 85.14 344,571 +0.62(+0.74%)
Sep 15, 2017 84.24 84.88 83.73 84.52 880,784 -0.13(-0.16%)
Sep 14, 2017 85.55 85.55 84.44 84.65 394,074 -0.67(-0.78%)
Sep 13, 2017 84.42 86.37 84.30 85.32 692,852 +0.60(+0.70%)
Sep 12, 2017 82.14 84.75 81.74 84.72 688,895 +2.58(+3.14%)
Sep 11, 2017 81.02 82.16 80.92 82.14 437,242 +1.33(+1.65%)
Sep 08, 2017 80.02 81.24 79.68 80.81 1,047,451 +0.66(+0.82%)
Sep 07, 2017 81.28 81.29 79.63 80.16 754,292 -1.16(-1.42%)
Sep 06, 2017 82.70 82.85 81.07 81.31 954,705 -1.05(-1.28%)
Sep 05, 2017 82.93 83.80 81.93 82.36 443,235 -0.72(-0.86%)
Sep 01, 2017 82.17 83.23 81.97 83.08 385,417 +1.06(+1.29%)
Aug 31, 2017 82.19 82.53 81.73 82.02 321,692 -0.11(-0.14%)
Aug 30, 2017 81.21 82.45 81.02 82.14 661,526 +1.08(+1.33%)
Aug 29, 2017 81.21 82.07 81.02 81.06 655,359 -0.75(-0.92%)
Aug 28, 2017 84.13 84.13 81.66 81.81 1,149,465 -3.15(-3.70%)
Aug 25, 2017 84.57 85.50 84.26 84.96 353,648 +0.67(+0.80%)
Aug 24, 2017 85.13 85.59 84.13 84.28 885,992 -0.69(-0.81%)
Aug 23, 2017 84.97 85.18 84.26 84.97 1,032,359 +0.13(+0.15%)
Aug 22, 2017 84.46 84.95 84.16 84.84 544,082 +0.41(+0.49%)
Aug 21, 2017 84.55 85.11 84.18 84.43 546,455 -0.43(-0.51%)
Aug 18, 2017 83.41 85.32 82.90 84.86 830,553 +1.13(+1.35%)
Aug 17, 2017 84.56 85.17 83.72 83.73 539,020 -1.17(-1.38%)
Aug 16, 2017 84.93 85.90 84.63 84.90 407,408 +0.30(+0.35%)
Aug 15, 2017 85.60 85.60 83.66 84.60 871,576 -0.88(-1.03%)
Aug 14, 2017 84.76 85.65 83.80 85.48 793,564 +0.81(+0.96%)
Aug 11, 2017 82.99 84.96 82.25 84.67 1,193,227 +1.26(+1.51%)
Aug 10, 2017 83.71 85.37 82.60 83.42 2,088,640 +0.81(+0.98%)
Aug 09, 2017 82.75 83.10 81.98 82.60 1,800,894 -0.14(-0.17%)
Aug 08, 2017 83.22 83.28 82.12 82.74 1,041,923 -0.24(-0.29%)
Aug 07, 2017 81.30 83.01 81.21 82.99 783,257 +1.68(+2.07%)
Aug 04, 2017 80.85 81.44 80.27 81.30 842,503 +0.70(+0.87%)
Aug 03, 2017 80.08 80.76 79.52 80.61 797,936 +0.31(+0.38%)
Aug 02, 2017 80.34 80.81 79.85 80.30 548,925 -0.22(-0.27%)
Aug 01, 2017 81.47 81.84 80.45 80.52 507,865 -0.41(-0.51%)
Jul 31, 2017 81.16 81.22 80.33 80.93 510,640 +0.10(+0.12%)
Jul 28, 2017 82.64 83.26 79.99 80.83 785,806 -2.39(-2.87%)
Jul 27, 2017 82.30 83.28 81.88 83.22 432,120 +1.03(+1.25%)
Jul 26, 2017 82.84 83.03 81.98 82.19 423,624 -0.63(-0.76%)
Jul 25, 2017 82.03 82.87 82.00 82.82 482,968 +1.01(+1.24%)
Jul 24, 2017 82.67 82.82 81.78 81.81 366,105 -0.74(-0.90%)
Jul 21, 2017 83.09 83.09 81.61 82.55 723,584 -0.03(-0.03%)
Jul 20, 2017 82.94 83.10 82.36 82.58 574,619 -0.10(-0.12%)
Jul 19, 2017 82.02 83.03 81.66 82.67 1,194,333 +0.38(+0.47%)
Jul 18, 2017 82.71 83.03 82.19 82.29 723,458 -0.71(-0.85%)
Jul 17, 2017 83.03 83.69 82.45 83.00 487,508 +0.43(+0.52%)
Jul 14, 2017 83.00 83.56 82.55 82.57 473,829 -0.51(-0.62%)
Jul 13, 2017 83.36 84.17 82.31 83.08 895,086 -0.09(-0.10%)
Jul 12, 2017 84.72 85.17 83.09 83.17 660,458 -1.37(-1.62%)
Jul 11, 2017 84.12 84.88 83.80 84.54 337,944 +0.54(+0.64%)
Jul 10, 2017 84.75 84.98 83.49 84.00 382,789 -0.97(-1.14%)
Jul 07, 2017 84.78 85.50 84.58 84.97 344,467 +0.37(+0.43%)
Jul 06, 2017 84.44 84.91 83.55 84.60 401,516 -0.31(-0.36%)
Jul 05, 2017 85.75 86.26 84.29 84.91 611,389 -0.95(-1.11%)
Jul 03, 2017 86.36 86.71 85.74 85.86 346,649 -0.08(-0.09%)
Jun 30, 2017 85.47 86.71 84.94 85.94 838,733 +0.73(+0.86%)
Jun 29, 2017 85.83 86.21 84.59 85.20 549,898 -0.61(-0.71%)
Jun 28, 2017 86.80 86.88 85.74 85.81 627,437 -0.71(-0.82%)
Jun 27, 2017 88.13 88.49 86.43 86.52 446,323 -1.52(-1.72%)
Jun 26, 2017 88.33 88.95 87.73 88.04 359,765 -0.20(-0.23%)
Jun 23, 2017 87.30 88.24 1,178,995 -1.51(-1.68%)
Jun 22, 2017 91.86 92.14 89.69 89.75 887,757 -2.07(-2.25%)
Jun 21, 2017 91.93 92.52 91.62 91.82 482,051 -0.05(-0.06%)
Jun 20, 2017 92.44 92.44 90.92 91.87 440,200 -0.58(-0.62%)
Jun 19, 2017 93.04 93.34 91.18 92.45 684,720 -0.34(-0.37%)
Jun 16, 2017 92.31 93.12 91.81 92.79 960,182 +0.06(+0.07%)
Jun 15, 2017 92.64 93.15 91.00 92.72 383,027 -0.44(-0.47%)
Jun 14, 2017 93.07 93.90 90.49 93.16 581,625 +0.09(+0.09%)
Jun 13, 2017 91.81 93.17 91.22 93.07 494,135 +0.89(+0.97%)
Jun 12, 2017 93.57 93.98 91.51 92.18 799,794 -1.19(-1.27%)
Jun 09, 2017 93.89 94.15 93.14 93.37 523,053 -0.78(-0.82%)
Jun 08, 2017 94.34 94.49 93.41 94.15 468,855 -0.35(-0.37%)
Jun 07, 2017 95.39 95.39 94.18 94.50 596,303 -0.99(-1.04%)
Jun 06, 2017 94.31 96.15 93.77 95.49 799,542 +1.26(+1.33%)
Jun 05, 2017 94.58 94.84 93.03 94.23 704,523 -0.39(-0.41%)
Jun 02, 2017 94.67 95.74 92.74 94.63 1,396,692 +1.40(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.