Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve US Banks Enhanced Yield ETF (TSX: CALL )

11.77 +0.29 (+2.53%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.63 12.63 12.63 12.63 2,502 -0.44(-3.37%)
May 28, 2020 13.53 13.53 13.07 13.07 1,536 -0.07(-0.53%)
May 27, 2020 13.14 13.14 13.14 13.14 2,075 +0.60(+4.78%)
May 26, 2020 12.49 12.54 12.49 12.54 8,400 +0.51(+4.24%)
May 25, 2020 12.03 12.03 12.03 12.03 680 +0.00(+0.00%)
May 22, 2020 12.03 12.03 12.03 61 +0.00(+0.00%)
May 21, 2020 11.91 12.03 11.91 12.03 223 +0.91(+8.18%)
May 19, 2020 11.12 11.12 11.12 0 +0.00(+0.00%)
May 15, 2020 11.12 11.12 11.12 0 +0.01(+0.09%)
May 14, 2020 11.11 11.11 11.11 10 +0.00(+0.00%)
May 13, 2020 11.11 11.11 11.11 11.11 170 -0.84(-7.03%)
May 11, 2020 11.95 11.95 11.95 0 +0.00(+0.00%)
May 07, 2020 11.95 11.95 11.95 0 +0.00(+0.00%)
May 06, 2020 12.11 12.11 11.95 11.95 301 -0.30(-2.45%)
May 05, 2020 12.25 12.25 12.25 12.25 150 -0.05(-0.41%)
May 04, 2020 12.30 12.30 12.30 14 +0.00(+0.00%)
May 01, 2020 12.30 12.30 12.30 12.30 245 -0.57(-4.43%)
Apr 30, 2020 12.87 12.87 12.87 7 +0.00(+0.00%)
Apr 29, 2020 12.87 12.87 12.87 1 +0.00(+0.00%)
Apr 28, 2020 12.87 12.87 12.87 12.87 740 +1.28(+11.04%)
Apr 27, 2020 11.59 11.59 11.59 30 +0.00(+0.00%)
Apr 23, 2020 11.59 11.59 11.59 0 +0.00(+0.00%)
Apr 22, 2020 11.59 11.59 11.59 11.59 3,000 +0.14(+1.22%)
Apr 21, 2020 11.45 11.45 11.45 60 +0.00(+0.00%)
Apr 20, 2020 11.45 11.45 11.45 68 +0.00(+0.00%)
Apr 17, 2020 11.45 11.45 11.45 11.45 9,000 +0.48(+4.38%)
Apr 16, 2020 10.97 10.97 10.97 10.97 10,039 -0.53(-4.61%)
Apr 15, 2020 11.50 11.50 11.50 11.50 1,000 -0.53(-4.41%)
Apr 14, 2020 12.03 12.03 12.03 12.03 2,600 -0.36(-2.91%)
Apr 13, 2020 12.39 12.39 12.39 12.39 1,040 +0.57(+4.82%)
Apr 09, 2020 11.82 11.82 11.82 0 +0.00(+0.00%)
Apr 07, 2020 11.82 11.82 11.82 0 +0.95(+8.74%)
Apr 06, 2020 10.87 10.87 10.87 10.87 2,000 +0.86(+8.59%)
Apr 03, 2020 10.01 10.01 10.01 10.01 100 -0.28(-2.72%)
Apr 02, 2020 10.29 10.29 10.29 10.29 100 -0.72(-6.54%)
Apr 01, 2020 11.01 11.01 11.01 11.01 1,005 -0.06(-0.54%)
Mar 31, 2020 11.07 11.07 11.07 11.07 4,000 -0.73(-6.19%)
Mar 26, 2020 11.80 11.80 11.80 0 +0.92(+8.46%)
Mar 24, 2020 10.88 10.88 10.88 0 +0.87(+8.69%)
Mar 23, 2020 10.01 10.01 10.01 10.01 4,000 -0.78(-7.23%)
Mar 18, 2020 10.79 10.79 10.79 0 -0.32(-2.88%)
Mar 17, 2020 10.90 11.11 10.55 11.11 2,700 -1.46(-11.61%)
Mar 16, 2020 12.57 12.57 12.57 50 +0.00(+0.00%)
Mar 11, 2020 12.57 12.57 12.57 0 +0.01(+0.08%)
Mar 09, 2020 12.56 12.56 12.56 0 -2.07(-14.15%)
Mar 06, 2020 14.95 14.95 14.63 14.63 9,801 -2.24(-13.28%)
Mar 05, 2020 16.87 16.87 16.87 2 +0.00(+0.00%)
Mar 03, 2020 16.87 16.87 16.87 0 +0.95(+5.97%)
Feb 28, 2020 15.92 15.92 15.92 0 -1.18(-6.90%)
Feb 27, 2020 17.30 17.30 17.10 17.10 700 -0.57(-3.23%)
Feb 26, 2020 17.67 17.67 17.67 17.67 100 -0.24(-1.34%)
Feb 25, 2020 17.95 17.95 17.91 17.91 8,000 -0.77(-4.12%)
Feb 24, 2020 18.68 18.68 18.68 18.68 200 -0.63(-3.26%)
Feb 21, 2020 19.31 19.31 19.31 19.31 1,000 -0.18(-0.92%)
Feb 20, 2020 19.49 19.49 19.49 19.49 4,000 -0.08(-0.41%)
Feb 14, 2020 19.57 19.57 19.57 0 +0.00(+0.00%)
Feb 12, 2020 19.57 19.57 19.57 21 -0.04(-0.20%)
Feb 11, 2020 19.61 19.61 19.61 19.61 100 +0.37(+1.92%)
Feb 10, 2020 19.24 19.24 19.24 19.24 100 -0.44(-2.24%)
Feb 06, 2020 19.68 19.68 19.68 0 +0.00(+0.00%)
Feb 05, 2020 19.29 19.68 19.29 19.68 1,650 +0.73(+3.85%)
Jan 31, 2020 18.95 18.95 18.95 0 -0.35(-1.81%)
Jan 29, 2020 19.30 19.30 19.30 0 -0.08(-0.41%)
Jan 27, 2020 19.38 19.38 19.38 0 +0.00(+0.00%)
Jan 24, 2020 19.38 19.38 19.38 19.38 300 -0.17(-0.87%)
Jan 23, 2020 19.49 19.55 19.49 19.55 600 -0.10(-0.51%)
Jan 15, 2020 19.65 19.65 19.65 0 -0.46(-2.29%)
Jan 14, 2020 20.11 20.11 20.11 20.11 4,000 +0.14(+0.70%)
Jan 08, 2020 19.97 19.97 19.97 0 +0.08(+0.40%)
Jan 06, 2020 19.89 19.89 19.89 0 -0.15(-0.75%)
Jan 03, 2020 20.04 20.04 20.04 20.04 200 +0.00(+0.00%)
Jan 02, 2020 20.04 20.04 20.04 20.04 200 -0.45(-2.20%)
Dec 27, 2019 20.49 20.49 20.49 0 +0.24(+1.19%)
Dec 19, 2019 20.25 20.25 20.25 0 -0.16(-0.78%)
Dec 17, 2019 20.41 20.41 20.41 0 +0.00(+0.00%)
Dec 16, 2019 20.39 20.41 20.39 20.41 400 +0.22(+1.09%)
Dec 12, 2019 20.19 20.19 20.19 0 +0.67(+3.43%)
Dec 11, 2019 19.52 19.52 19.52 30 +0.00(+0.00%)
Dec 05, 2019 19.52 19.52 19.52 0 -0.01(-0.05%)
Nov 29, 2019 19.53 19.53 19.53 0 +0.00(+0.00%)
Nov 21, 2019 19.53 19.53 19.53 0 +0.00(+0.00%)
Nov 19, 2019 19.53 19.53 19.53 0 +0.00(+0.00%)
Nov 18, 2019 19.50 19.53 19.50 19.53 450 -0.23(-1.16%)
Nov 07, 2019 19.76 19.76 19.76 0 +0.31(+1.59%)
Nov 05, 2019 19.45 19.45 19.45 0 +0.00(+0.00%)
Nov 04, 2019 19.35 19.45 19.34 19.45 2,700 +0.74(+3.96%)
Oct 23, 2019 18.71 18.71 18.71 0 -0.11(-0.58%)
Oct 22, 2019 18.82 18.82 18.82 18.82 200 +0.23(+1.24%)
Oct 21, 2019 18.59 18.59 18.59 18.59 1,000 +0.15(+0.81%)
Oct 15, 2019 18.44 18.44 18.44 0 +1.00(+5.73%)
Oct 08, 2019 17.44 17.44 17.44 0 -0.13(-0.74%)
Oct 04, 2019 17.57 17.57 17.57 0 -0.85(-4.61%)
Sep 26, 2019 18.42 18.42 18.42 18.42 200 +0.00(+0.00%)
Sep 24, 2019 18.42 18.42 18.42 0 -0.32(-1.71%)
Sep 13, 2019 18.74 18.74 18.74 0 +1.24(+7.09%)
Sep 10, 2019 17.50 17.50 17.50 0 +0.00(+0.00%)
Sep 06, 2019 17.50 17.50 17.50 0 +0.39(+2.28%)
Sep 04, 2019 17.11 17.11 17.11 0 +0.00(+0.00%)
Sep 03, 2019 17.11 17.11 17.11 1 +0.00(+0.00%)
Aug 22, 2019 17.11 17.11 17.11 0 +0.18(+1.06%)
Aug 21, 2019 16.93 16.93 16.93 16.93 200 +0.01(+0.06%)
Aug 20, 2019 16.92 16.92 16.92 16.92 200 -0.26(-1.51%)
Aug 19, 2019 17.18 17.18 17.18 17.18 100 +0.67(+4.06%)
Aug 14, 2019 16.51 16.51 16.51 0 -0.70(-4.07%)
Aug 13, 2019 17.17 17.21 17.17 17.21 10,065 -0.14(-0.81%)
Aug 09, 2019 17.35 17.35 17.35 0 -1.06(-5.76%)
Jul 24, 2019 18.41 18.41 18.41 0 +0.00(+0.00%)
Jul 19, 2019 18.41 18.41 18.41 0 +0.00(+0.00%)
Jul 17, 2019 18.41 18.41 18.41 0 -0.11(-0.59%)
Jul 16, 2019 18.52 18.52 18.52 18.52 915 -0.18(-0.96%)
Jul 12, 2019 18.70 18.70 18.70 0 +0.00(+0.00%)
Jul 05, 2019 18.70 18.70 18.70 0 +0.75(+4.18%)
Jun 25, 2019 17.95 17.95 17.95 0 -0.11(-0.61%)
Jun 24, 2019 18.06 18.06 18.06 18.06 4,000 -0.12(-0.66%)
Jun 20, 2019 18.18 18.18 18.18 0 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.