Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
May 22, 2014 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
May 16, 2014 0.3150 0.3150 0.3150 0.3150 50 +0.02(+5.00%)
May 15, 2014 0.3000 0.3000 0.3000 0.3000 16,820 +0.01(+3.45%)
May 09, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 08, 2014 0.2900 0.3000 0.2900 0.3000 7,600 +0.01(+3.45%)
May 07, 2014 0.3050 0.3050 0.2900 0.2900 8,259 -0.01(-3.33%)
May 02, 2014 0.3000 0.3000 0.3000 7 +0.01(+3.45%)
May 01, 2014 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
Apr 30, 2014 0.3000 0.3000 0.2900 0.2900 31,100 -0.01(-3.33%)
Apr 25, 2014 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 24, 2014 0.3000 0.3500 0.3000 0.3500 2,564 +0.00(+0.00%)
Apr 16, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2014 0.3200 0.3500 0.3000 0.3500 5,000 +0.03(+9.37%)
Apr 14, 2014 0.3200 0.3200 0.3200 0.3200 2,725 -0.01(-3.03%)
Apr 11, 2014 0.3300 0.3300 0.3300 0.3300 13,500 +0.00(+0.00%)
Apr 09, 2014 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Apr 08, 2014 0.3000 0.3000 0.3000 0.3000 30,043 -0.02(-6.25%)
Apr 04, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 03, 2014 0.3250 0.3250 0.3200 0.3200 1,600 -0.01(-3.03%)
Apr 02, 2014 0.3300 0.3300 0.3250 0.3300 5,103 -0.02(-5.71%)
Mar 28, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2014 0.3550 0.3550 0.3500 0.3500 1,250 -0.05(-12.50%)
Mar 26, 2014 0.4000 0.4000 0.4000 0.4000 4,799 +0.00(+0.00%)
Mar 25, 2014 0.4000 0.4000 0.4000 0.4000 11,000 -0.01(-3.61%)
Mar 18, 2014 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Mar 17, 2014 0.4000 0.4250 0.3200 0.4250 31,700 +0.01(+1.19%)
Mar 13, 2014 0.4200 0.4200 0.4200 130 +0.02(+5.00%)
Mar 12, 2014 0.4200 0.4200 0.4000 0.4000 15,000 -0.02(-5.88%)
Mar 11, 2014 0.4250 0.4250 0.4250 0.4250 3,025 +0.00(+0.00%)
Mar 10, 2014 0.4350 0.4350 0.4250 0.4250 25,500 -0.04(-9.57%)
Mar 07, 2014 0.4700 0.4700 0.4700 0.4700 6,500 -0.01(-2.08%)
Mar 06, 2014 0.4450 0.4950 0.4450 0.4800 30,750 +0.05(+11.63%)
Mar 05, 2014 0.4300 0.4300 0.4300 0.4300 1,600 +0.00(+0.00%)
Mar 04, 2014 0.4300 0.4300 0.4300 0.4300 525 +0.00(+0.00%)
Feb 28, 2014 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Feb 27, 2014 0.4500 0.4500 0.4400 0.4500 10,100 +0.02(+4.65%)
Feb 26, 2014 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Feb 25, 2014 0.4500 0.5000 0.4300 0.4300 66,685 -0.02(-4.44%)
Feb 24, 2014 0.4550 0.4550 0.4500 0.4500 3,500 -0.06(-11.76%)
Feb 21, 2014 0.5200 0.5200 0.5100 0.5100 25,150 +0.03(+6.25%)
Feb 20, 2014 0.5000 0.5000 0.4800 0.4800 23,000 -0.01(-2.04%)
Feb 19, 2014 0.5000 0.5000 0.4900 0.4900 5,500 -0.06(-10.91%)
Feb 18, 2014 0.5300 0.5500 0.5300 0.5500 7,700 +0.02(+3.77%)
Feb 14, 2014 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Feb 13, 2014 0.5400 0.5500 0.5400 0.5500 10,000 +0.03(+5.77%)
Feb 12, 2014 0.5200 0.5200 0.5200 0.5200 10,125 +0.02(+4.00%)
Feb 11, 2014 0.5100 0.5100 0.5000 0.5000 9,887 -0.01(-1.96%)
Feb 10, 2014 0.5000 0.5100 0.5000 0.5100 11,775 -0.06(-10.53%)
Feb 06, 2014 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Feb 05, 2014 0.5000 0.5800 0.5000 0.5800 17,176 +0.07(+13.73%)
Feb 04, 2014 0.4600 0.5700 0.4600 0.5100 21,319 -0.01(-1.92%)
Jan 31, 2014 0.5200 0.5200 0.5200 0.5200 300 -0.01(-1.89%)
Jan 30, 2014 0.5300 0.5300 0.5300 0.5300 2,360 -0.01(-1.85%)
Jan 29, 2014 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Jan 24, 2014 0.5500 0.5500 0.5500 0.5500 300 +0.00(+0.00%)
Jan 23, 2014 0.5400 0.5500 0.5000 0.5500 12,610 +0.01(+1.85%)
Jan 21, 2014 0.5400 0.5400 0.5400 325 +0.02(+3.85%)
Jan 20, 2014 0.4600 0.5200 0.4600 0.5200 2,596 +0.00(+0.00%)
Jan 17, 2014 0.5000 0.5200 0.4600 0.5200 4,900 +0.00(+0.00%)
Jan 16, 2014 0.5200 0.5200 0.5200 0.5200 5,000 +0.05(+10.64%)
Jan 15, 2014 0.4700 0.4700 0.4700 0.4700 724 -0.03(-6.00%)
Jan 14, 2014 0.5000 0.5000 0.5000 0.5000 2,750 +0.00(+0.00%)
Jan 13, 2014 0.5000 0.5000 0.5000 0.5000 8,000 -0.02(-3.85%)
Jan 09, 2014 0.5200 0.5200 0.5200 0.5200 75 -0.03(-5.45%)
Jan 08, 2014 0.5000 0.5500 0.5000 0.5500 22,200 +0.04(+7.84%)
Jan 06, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 03, 2014 0.4900 0.5100 0.3800 0.5100 37,000 +0.00(+0.00%)
Dec 31, 2013 0.5100 0.5100 0.5100 0.5100 200 +0.05(+10.87%)
Dec 30, 2013 0.4600 0.4600 0.4600 0.4600 512 -0.04(-8.00%)
Dec 27, 2013 0.5100 0.5500 0.5000 0.5000 73,477 +0.00(+0.00%)
Dec 24, 2013 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Dec 23, 2013 0.4900 0.4900 0.4900 0.4900 575 +0.05(+11.36%)
Dec 20, 2013 0.5300 0.5300 0.4400 0.4400 11,225 -0.10(-18.52%)
Dec 19, 2013 0.5400 0.5400 0.5400 0.5400 71,337 +0.04(+8.00%)
Dec 18, 2013 0.5300 0.5300 0.5000 0.5000 107,594 -0.04(-7.41%)
Dec 17, 2013 0.5100 0.5400 0.5000 0.5400 36,050 +0.04(+8.00%)
Dec 16, 2013 0.4900 0.5400 0.4900 0.5000 26,650 +0.02(+3.09%)
Dec 13, 2013 0.4700 0.4850 0.4550 0.4850 9,000 +0.02(+3.19%)
Dec 12, 2013 0.3850 0.4700 0.3850 0.4700 42,975 +0.02(+5.62%)
Dec 09, 2013 0.4450 0.4450 0.4450 0.4450 167 -0.01(-1.11%)
Dec 05, 2013 0.4500 0.4500 0.4500 0.4500 480 +0.00(+0.00%)
Dec 04, 2013 0.3750 0.4500 0.3750 0.4500 3,500 +0.07(+18.42%)
Dec 03, 2013 0.3800 0.3800 0.3800 0.3800 1,000 -0.05(-11.63%)
Nov 27, 2013 0.4300 0.4300 0.4300 0.4300 83 +0.05(+13.16%)
Nov 26, 2013 0.3950 0.3950 0.3800 0.3800 12,200 -0.05(-11.63%)
Nov 22, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 21, 2013 0.4300 0.4300 0.4300 0.4300 820 +0.00(+0.00%)
Nov 20, 2013 0.3900 0.4300 0.3900 0.4300 35,200 +0.07(+17.81%)
Nov 19, 2013 0.3300 0.3650 0.3300 0.3650 42,381 +0.02(+4.29%)
Nov 15, 2013 0.3500 0.3500 0.3500 250 +0.01(+1.45%)
Nov 14, 2013 0.3250 0.3450 0.3200 0.3450 21,000 +0.02(+7.81%)
Nov 11, 2013 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Nov 08, 2013 0.3500 0.3500 0.3200 0.3500 36,642 +0.03(+9.37%)
Nov 07, 2013 0.3250 0.3250 0.3200 0.3200 4,250 -0.01(-3.03%)
Nov 06, 2013 0.3500 0.3500 0.3300 0.3300 111,500 -0.02(-5.71%)
Nov 05, 2013 0.3600 0.3600 0.3300 0.3500 20,327 -0.01(-2.78%)
Nov 04, 2013 0.3700 0.3700 0.3600 0.3600 13,250 -0.03(-7.69%)
Nov 01, 2013 0.3700 0.3900 0.3700 0.3900 16,100 -0.03(-7.14%)
Oct 31, 2013 0.4200 0.4200 0.4200 0.4200 9,050 +0.04(+10.53%)
Oct 30, 2013 0.4400 0.4450 0.3800 0.3800 100,000 +0.02(+5.56%)
Oct 29, 2013 0.4300 0.4300 0.3600 0.3600 10,310 -0.09(-19.10%)
Oct 28, 2013 0.3800 0.4450 0.3800 0.4450 9,600 +0.04(+11.25%)
Oct 25, 2013 0.3750 0.4000 0.3750 0.4000 11,093 +0.03(+8.11%)
Oct 24, 2013 0.3700 0.3700 0.3700 0.3700 4,350 +0.02(+5.71%)
Oct 23, 2013 0.3550 0.3550 0.3500 0.3500 3,150 -0.04(-10.26%)
Oct 21, 2013 0.3900 0.3900 0.3900 100 +0.06(+18.18%)
Oct 18, 2013 0.3300 0.3300 0.3300 0.3300 17,237 +0.00(+0.00%)
Oct 17, 2013 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Oct 16, 2013 0.3300 0.3300 0.3300 0.3300 23,250 -0.02(-7.04%)
Oct 15, 2013 0.3500 0.3550 0.3500 0.3550 10,500 +0.02(+7.58%)
Oct 11, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 10, 2013 0.3350 0.3350 0.3300 0.3300 2,550 +0.00(+0.00%)
Oct 09, 2013 0.3300 0.3300 0.3300 0.3300 1,250 -0.03(-8.33%)
Oct 07, 2013 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Oct 03, 2013 0.3100 0.3100 0.3100 0.3100 275 +0.00(+0.00%)
Oct 02, 2013 0.3150 0.3150 0.3100 0.3100 2,200 +0.00(+0.00%)
Sep 27, 2013 0.3100 0.3100 0.3100 50 +0.00(+0.00%)
Sep 26, 2013 0.3250 0.3250 0.3100 0.3100 15,025 -0.02(-4.62%)
Sep 25, 2013 0.3250 0.3250 0.3250 0.3250 5,000 +0.02(+4.84%)
Sep 23, 2013 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Sep 17, 2013 0.3500 0.3500 0.3500 305 +0.04(+12.90%)
Sep 16, 2013 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Sep 13, 2013 0.3150 0.3150 0.3050 0.3100 10,500 -0.04(-11.43%)
Sep 12, 2013 0.3500 0.3500 0.3150 0.3500 4,525 +0.04(+12.90%)
Sep 11, 2013 0.3100 0.3100 0.3100 0.3100 2,677 -0.04(-11.43%)
Sep 10, 2013 0.3500 0.3550 0.3500 0.3500 29,300 +0.06(+20.69%)
Sep 09, 2013 0.3000 0.3000 0.2900 0.2900 2,500 -0.06(-17.14%)
Sep 06, 2013 0.3100 0.3500 0.3100 0.3500 1,425 +0.00(+0.00%)
Sep 05, 2013 0.3500 0.3500 0.3500 0.3500 9,000 +0.04(+12.90%)
Sep 04, 2013 0.3100 0.3100 0.3100 0.3100 17,000 -0.03(-10.14%)
Sep 03, 2013 0.3450 0.3450 0.3450 0.3450 675 +0.04(+15.00%)
Aug 29, 2013 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 28, 2013 0.3100 0.3100 0.3100 0.3100 612 -0.04(-11.43%)
Aug 26, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 23, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.01(+2.94%)
Aug 22, 2013 0.3500 0.3500 0.3400 0.3400 20,000 -0.01(-2.86%)
Aug 21, 2013 0.3500 0.3500 0.3200 0.3500 39,000 +0.03(+9.37%)
Aug 19, 2013 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Aug 16, 2013 0.3200 0.3200 0.3200 0.3200 10,150 -0.03(-8.57%)
Aug 15, 2013 0.3050 0.3500 0.3000 0.3500 8,000 +0.03(+9.37%)
Aug 14, 2013 0.3500 0.3500 0.3200 0.3200 18,000 -0.03(-8.57%)
Aug 12, 2013 0.3500 0.3500 0.3500 225 +0.03(+9.37%)
Aug 09, 2013 0.2800 0.3200 0.2800 0.3200 15,000 +0.02(+6.67%)
Aug 08, 2013 0.3000 0.3000 0.3000 0.3000 2,600 -0.04(-13.04%)
Aug 01, 2013 0.3450 0.3450 0.3450 84 +0.04(+15.00%)
Jul 31, 2013 0.3000 0.3000 0.3000 0.3000 4,500 -0.04(-11.76%)
Jul 30, 2013 0.3000 0.3400 0.3000 0.3400 6,362 +0.00(+0.00%)
Jul 29, 2013 0.3400 0.3400 0.3400 0.3400 6,000 -0.01(-2.86%)
Jul 26, 2013 0.3500 0.3500 0.3500 0.3500 7,355 +0.00(+0.00%)
Jul 25, 2013 0.3500 0.3500 0.3500 0.3500 800 +0.03(+9.37%)
Jul 24, 2013 0.3200 0.3200 0.3200 0.3200 5,015 -0.07(-16.88%)
Jul 23, 2013 0.3000 0.3850 0.3000 0.3850 14,000 +0.04(+11.59%)
Jul 22, 2013 0.3450 0.3450 0.3450 0.3450 8,000 +0.02(+7.81%)
Jul 19, 2013 0.3200 0.3500 0.3000 0.3200 47,250 -0.02(-7.25%)
Jul 18, 2013 0.3200 0.3450 0.3200 0.3450 1,075 -0.01(-1.43%)
Jul 17, 2013 0.3500 0.4500 0.3500 0.3500 40,000 +0.01(+1.45%)
Jul 16, 2013 0.3000 0.3450 0.3000 0.3450 5,227 -0.01(-1.43%)
Jul 15, 2013 0.3450 0.3500 0.3200 0.3500 99,000 +0.00(+0.00%)
Jul 12, 2013 0.3500 0.3500 0.3500 0.3500 12,250 +0.01(+1.45%)
Jul 11, 2013 0.3000 0.3450 0.3000 0.3450 64,474 +0.04(+15.00%)
Jul 10, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2013 0.3000 0.3000 0.3000 0.3000 800 +0.01(+1.69%)
Jul 08, 2013 0.2950 0.2950 0.2950 0.2950 2,514 -0.02(-4.84%)
Jul 05, 2013 0.2750 0.3100 0.2750 0.3100 15,650 +0.08(+37.78%)
Jul 04, 2013 0.2250 0.2250 0.2250 0.2250 1,725 +0.01(+4.65%)
Jul 03, 2013 0.2150 0.2150 0.2150 0.2150 18 -0.07(-24.56%)
Jul 02, 2013 0.2850 0.2850 0.2850 0.2850 2,547 +0.04(+18.75%)
Jun 28, 2013 0.2400 0.2400 0.2400 0 +0.06(+33.33%)
Jun 26, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 25, 2013 0.1800 0.1800 0.1800 0.1800 21,000 -0.01(-5.26%)
Jun 24, 2013 0.2000 0.2000 0.1900 0.1900 91,000 -0.03(-13.64%)
Jun 21, 2013 0.2100 0.2200 0.2100 0.2200 26,000 +0.01(+4.76%)
Jun 20, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 19, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 18, 2013 0.2100 0.2100 0.2100 0.2100 3,100 -0.02(-6.67%)
Jun 17, 2013 0.2250 0.2250 0.2250 0.2250 20,000 +0.02(+7.14%)
Jun 14, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2013 0.2100 0.2100 0.2100 0.2100 450 +0.00(+0.00%)
Jun 12, 2013 0.2100 0.2100 0.2100 0.2100 27 +0.00(+0.00%)
Jun 11, 2013 0.2100 0.2100 0.2100 0.2100 325 -0.04(-14.29%)
Jun 10, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 07, 2013 0.2100 0.2450 0.2100 0.2450 1,925 +0.00(+0.00%)
Jun 06, 2013 0.2150 0.2450 0.2150 0.2450 20,735 +0.02(+8.89%)
Jun 05, 2013 0.2400 0.2400 0.1950 0.2250 87,797 -0.01(-6.25%)
Jun 04, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.