Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leopard Lake Gold Corp. (CSE: LP )

0.0600 UNCHANGED
Official Closing Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2022 0.1250 0 +0.03(+31.58%)
May 04, 2022 0.0950 0 -0.02(-20.83%)
May 03, 2022 0.1150 0.1200 0.1150 0.1200 45,501 +0.00(+4.35%)
Apr 13, 2022 0.1150 0 +0.03(+27.78%)
Apr 12, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.02(+28.57%)
Apr 11, 2022 0.1200 0.1200 0.0700 0.0700 50,000 -0.08(-53.33%)
Apr 05, 2022 0.1500 0.1500 100 +0.00(+0.00%)
Mar 30, 2022 0.1500 0 +0.01(+7.14%)
Mar 25, 2022 0.1400 0 +0.01(+3.70%)
Mar 24, 2022 0.1300 0.1350 0.1300 0.1350 22,000 +0.03(+22.73%)
Mar 21, 2022 0.1100 0.1100 0 +0.01(+4.76%)
Mar 18, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 17, 2022 0.1050 0.1050 0.1050 0.1050 5,000 -0.03(-22.22%)
Mar 16, 2022 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Mar 14, 2022 0.1350 0.1350 0 +0.01(+8.00%)
Mar 09, 2022 0.1250 0.1250 0 -0.01(-7.41%)
Mar 08, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.04(+35.00%)
Mar 07, 2022 0.1300 0.1300 0.1000 0.1000 135,250 -0.01(-9.09%)
Feb 25, 2022 0.1100 0 +0.00(+0.00%)
Feb 22, 2022 0.1100 0.1100 0 -0.01(-8.33%)
Feb 18, 2022 0.1200 0 -0.01(-7.69%)
Feb 15, 2022 0.1300 0.1300 0 +0.01(+13.04%)
Jan 31, 2022 0.1150 0 -0.03(-23.33%)
Jan 20, 2022 0.1500 0 +0.01(+7.14%)
Jan 18, 2022 0.1400 0.1400 0 +0.01(+7.69%)
Jan 17, 2022 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Jan 14, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 13, 2022 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jan 07, 2022 0.1500 0 +0.01(+7.14%)
Jan 06, 2022 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+7.69%)
Jan 05, 2022 0.1200 0.1500 0.1200 0.1300 30,501 +0.01(+4.00%)
Jan 04, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Dec 29, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 09, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1450 0.1300 0.1450 12,000 -0.01(-3.33%)
Nov 24, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2021 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Nov 22, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 19, 2021 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Nov 18, 2021 0.1500 0.1500 0.1500 0.1500 109,300 +0.01(+7.14%)
Nov 17, 2021 0.1300 0.1400 0.1300 0.1400 25,000 +0.01(+7.69%)
Nov 11, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 05, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 25, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 21, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 14, 2021 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Oct 12, 2021 0.1550 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 08, 2021 0.1500 0.1500 0.1300 0.1500 45,511 +0.03(+25.00%)
Oct 07, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.