Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CUAU )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
May 15, 2024 0.2900 0 +0.00(+0.00%)
May 14, 2024 0.2500 0.2900 0.2500 0.2900 25,500 +0.06(+26.09%)
Apr 29, 2024 0.2300 0 +0.00(+0.00%)
Apr 23, 2024 0.2300 0.2300 0 -0.01(-4.17%)
Apr 19, 2024 0.2400 0 +0.00(+0.00%)
Apr 18, 2024 0.2400 0.2400 0.2400 0.2400 8,667 -0.01(-4.00%)
Apr 10, 2024 0.2500 0 +0.00(+0.00%)
Apr 04, 2024 0.2500 0 +0.02(+8.70%)
Mar 28, 2024 0.2300 0 +0.01(+4.55%)
Mar 27, 2024 0.2200 0.2200 0.2100 0.2200 55,000 -0.01(-4.35%)
Mar 26, 2024 0.2500 0.2500 0.2300 0.2300 26,000 -0.04(-14.81%)
Mar 22, 2024 0.2700 0 +0.01(+3.85%)
Mar 20, 2024 0.2600 0.2600 0 +0.01(+4.00%)
Mar 19, 2024 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Mar 18, 2024 0.2500 0.2500 0.2500 0.2500 6,000 -0.02(-7.41%)
Mar 15, 2024 0.2700 0.2700 0.2700 0.2700 4,000 +0.02(+8.00%)
Mar 12, 2024 0.2500 0.2500 0 -0.04(-13.79%)
Mar 08, 2024 0.2900 0 -0.01(-3.33%)
Mar 07, 2024 0.2600 0.3000 0.2500 0.3000 92,800 +0.05(+20.00%)
Mar 06, 2024 0.2100 0.2500 0.2100 0.2500 35,000 +0.05(+21.95%)
Mar 04, 2024 0.2050 0.2050 0 +0.03(+20.59%)
Feb 28, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2024 0.1700 0 +0.02(+9.68%)
Feb 01, 2024 0.1550 0 +0.01(+10.71%)
Jan 22, 2024 0.1400 0 -0.01(-6.67%)
Jan 18, 2024 0.1500 0.1500 0 -0.02(-14.29%)
Jan 17, 2024 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Jan 15, 2024 0.1800 0.1800 0 -0.01(-2.70%)
Jan 12, 2024 0.1900 0.1900 0.1850 0.1850 2,000 -0.02(-7.50%)
Jan 11, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 04, 2024 0.2000 0 +0.00(+0.00%)
Jan 03, 2024 0.2000 0.2000 0.2000 0.2000 5,500 +0.02(+8.11%)
Dec 18, 2023 0.1850 0 +0.00(+0.00%)
Dec 14, 2023 0.1850 0.1850 0 +0.00(+0.00%)
Dec 07, 2023 0.1850 0 +0.00(+0.00%)
Nov 27, 2023 0.1850 0 +0.02(+15.62%)
Nov 15, 2023 0.1600 0 +0.02(+14.29%)
Nov 14, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 02, 2023 0.1400 0 -0.00(-3.45%)
Oct 31, 2023 0.1450 0.1450 0 +0.02(+16.00%)
Oct 18, 2023 0.1250 0 +0.01(+4.17%)
Oct 03, 2023 0.1200 0 -0.01(-4.00%)
Sep 21, 2023 0.1250 0 -0.02(-16.67%)
Sep 20, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Sep 15, 2023 0.1550 0 -0.01(-3.13%)
Sep 13, 2023 0.1600 0.1600 0 -0.01(-3.03%)
Sep 12, 2023 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Sep 11, 2023 0.1800 0.1800 0.1800 0.1800 37,000 +0.01(+5.88%)
Sep 07, 2023 0.1700 0.1700 0 -0.00(-2.86%)
Sep 01, 2023 0.1750 0 +0.00(+0.00%)
Aug 23, 2023 0.1750 0 -0.01(-2.78%)
Aug 21, 2023 0.1800 0.1800 0 +0.01(+2.86%)
Aug 16, 2023 0.1750 0.1750 0 +0.00(+2.94%)
Aug 14, 2023 0.1700 0.1700 0 -0.00(-2.86%)
Aug 08, 2023 0.1750 0.1750 0 +0.00(+0.00%)
Aug 04, 2023 0.1750 0 +0.00(+0.00%)
Aug 01, 2023 0.1750 0.1750 0 +0.01(+6.06%)
Jul 28, 2023 0.1650 0 -0.01(-2.94%)
Jul 27, 2023 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Jul 26, 2023 0.1700 0.1700 0.1700 0.1700 12,000 +0.02(+13.33%)
Jul 20, 2023 0.1500 0 +0.01(+7.14%)
Jul 12, 2023 0.1400 0 +0.00(+0.00%)
Jul 11, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 10, 2023 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Jul 07, 2023 0.1350 0.1350 0.1350 0.1350 3,500 -0.00(-1.82%)
Jul 06, 2023 0.1375 0.1375 0.1375 0.1375 2,000 +0.00(+1.85%)
Jul 05, 2023 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Jun 29, 2023 0.1350 0 +0.00(+0.00%)
Jun 28, 2023 0.1300 0.1375 0.1250 0.1350 60,000 +0.00(+0.00%)
Jun 27, 2023 0.1350 0.1350 0.1200 0.1350 100,500 -0.01(-3.57%)
Jun 26, 2023 0.1400 0.1400 0.1200 0.1400 155,500 -0.00(-3.45%)
Jun 21, 2023 0.1450 0.1450 0 +0.00(+3.57%)
Jun 12, 2023 0.1400 0 +0.00(+0.00%)
Jun 06, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Jun 05, 2023 0.1400 0.1400 0.1400 0.1400 22,500 +0.02(+12.00%)
Jun 02, 2023 0.1250 0.1250 0.1250 0.1250 18,000 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.