Skip to main content

China Alphadex Fund FT (NQ: FCA )

20.20 +0.38 (+1.92%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 20.53 20.53 20.45 20.50 658 -0.18(-0.89%)
May 30, 2024 20.69 20.99 20.57 20.68 1,246 -0.16(-0.75%)
May 29, 2024 20.82 20.85 20.69 20.84 1,602 -0.21(-0.98%)
May 28, 2024 21.02 21.04 20.94 21.04 897 +0.58(+2.86%)
May 24, 2024 20.46 20.46 20.46 20.46 101 +0.00(+0.00%)
May 23, 2024 20.71 20.71 20.46 20.46 415 -0.43(-2.04%)
May 22, 2024 20.96 20.96 20.89 20.89 257 -0.05(-0.25%)
May 21, 2024 20.92 21.04 20.84 20.94 1,537 -0.28(-1.33%)
May 20, 2024 21.17 21.23 21.14 21.22 3,284 -0.06(-0.30%)
May 17, 2024 21.28 21.28 21.28 21.28 352 +0.09(+0.44%)
May 16, 2024 21.02 21.22 20.96 21.19 5,402 -0.08(-0.39%)
May 15, 2024 21.15 21.31 21.10 21.27 2,056 +0.08(+0.39%)
May 14, 2024 21.32 21.32 21.19 21.19 627 -0.08(-0.37%)
May 13, 2024 21.21 21.31 21.09 21.27 52,315 +0.43(+2.07%)
May 10, 2024 20.89 20.89 20.76 20.84 2,430 +0.24(+1.14%)
May 09, 2024 20.37 20.63 20.37 20.60 1,640 +0.75(+3.78%)
May 08, 2024 19.85 19.89 19.85 19.85 155 -0.06(-0.32%)
May 07, 2024 19.93 19.93 19.91 19.91 2,581 +0.07(+0.35%)
May 06, 2024 19.77 19.85 19.77 19.85 163 +0.14(+0.70%)
May 03, 2024 19.77 19.77 19.71 19.71 651 +0.12(+0.60%)
May 02, 2024 19.38 19.73 19.38 19.59 7,438 +0.38(+1.99%)
May 01, 2024 19.21 19.21 19.21 19.21 345 +0.15(+0.77%)
Apr 30, 2024 19.23 19.23 19.06 19.06 789 -0.32(-1.67%)
Apr 29, 2024 19.38 19.38 19.38 19.38 92 +0.29(+1.54%)
Apr 26, 2024 19.19 19.19 19.09 19.09 2,371 +0.13(+0.67%)
Apr 25, 2024 18.60 18.96 18.59 18.96 81,579 +0.33(+1.77%)
Apr 24, 2024 18.60 18.63 18.60 18.63 275 +0.03(+0.18%)
Apr 23, 2024 18.52 18.62 18.52 18.60 48,214 -0.13(-0.68%)
Apr 22, 2024 18.66 18.75 18.65 18.73 3,224 -0.26(-1.35%)
Apr 19, 2024 18.99 18.99 18.93 18.98 40,539 +0.02(+0.12%)
Apr 18, 2024 18.91 18.98 18.91 18.96 5,173 +0.09(+0.50%)
Apr 17, 2024 18.95 18.95 18.86 18.86 1,657 +0.28(+1.53%)
Apr 16, 2024 18.65 18.68 18.55 18.58 634 -0.38(-2.02%)
Apr 15, 2024 18.96 18.96 18.96 18.96 88 +0.08(+0.42%)
Apr 12, 2024 19.01 19.01 18.78 18.88 539 -0.49(-2.53%)
Apr 11, 2024 19.21 19.38 19.19 19.37 2,688 +0.34(+1.81%)
Apr 10, 2024 19.04 19.19 19.03 19.03 697 -0.21(-1.07%)
Apr 09, 2024 19.10 19.24 19.02 19.24 3,136 +0.27(+1.45%)
Apr 08, 2024 18.85 18.96 18.85 18.96 1,977 +0.46(+2.49%)
Apr 05, 2024 18.58 18.62 18.41 18.50 3,299 -0.48(-2.53%)
Apr 04, 2024 18.98 19.15 18.82 18.98 30,972 +0.02(+0.10%)
Apr 03, 2024 18.86 18.96 18.76 18.96 4,057 +0.17(+0.89%)
Apr 02, 2024 18.79 18.79 18.79 18.79 12 +0.08(+0.42%)
Apr 01, 2024 18.74 18.74 18.61 18.72 869 +0.34(+1.87%)
Mar 28, 2024 18.47 18.51 18.37 18.37 2,291 -0.07(-0.40%)
Mar 27, 2024 18.36 18.50 18.27 18.45 4,253 +0.04(+0.24%)
Mar 26, 2024 18.76 18.76 18.40 18.40 9,112 -0.39(-2.09%)
Mar 25, 2024 18.89 18.89 18.76 18.79 3,916 -0.09(-0.47%)
Mar 22, 2024 18.83 18.92 18.76 18.88 5,866 -0.32(-1.66%)
Mar 21, 2024 19.21 19.21 19.20 19.20 636 -0.13(-0.65%)
Mar 20, 2024 19.29 19.33 19.29 19.33 165 +0.06(+0.33%)
Mar 19, 2024 19.20 19.36 19.20 19.26 778 -0.33(-1.69%)
Mar 18, 2024 19.59 19.60 19.46 19.60 2,042 +0.12(+0.60%)
Mar 15, 2024 19.53 19.53 19.38 19.48 635 +0.15(+0.76%)
Mar 14, 2024 19.41 19.41 19.28 19.33 2,143 -0.20(-1.00%)
Mar 13, 2024 19.59 19.67 19.50 19.53 7,688 +0.44(+2.30%)
Mar 12, 2024 19.11 19.22 19.06 19.09 2,987 -0.10(-0.51%)
Mar 11, 2024 19.27 19.36 19.19 19.19 1,005 +0.03(+0.15%)
Mar 08, 2024 19.12 19.18 19.01 19.16 3,137 +0.25(+1.34%)
Mar 07, 2024 18.86 18.92 18.83 18.90 36,715 -0.10(-0.51%)
Mar 06, 2024 19.08 19.13 18.92 19.00 1,462 +0.36(+1.94%)
Mar 05, 2024 18.83 18.83 18.64 18.64 4,778 -0.27(-1.44%)
Mar 04, 2024 18.99 19.03 18.84 18.91 3,924 -0.12(-0.62%)
Mar 01, 2024 18.95 19.03 18.95 19.03 603 +0.16(+0.83%)
Feb 29, 2024 18.84 18.93 18.63 18.87 75,497 +0.47(+2.55%)
Feb 28, 2024 18.67 18.67 18.40 18.40 1,623 -0.64(-3.38%)
Feb 27, 2024 18.98 19.06 18.93 19.05 3,166 +0.24(+1.27%)
Feb 26, 2024 18.95 18.95 18.75 18.81 792 -0.01(-0.08%)
Feb 23, 2024 18.92 18.92 18.74 18.82 2,913 +0.20(+1.08%)
Feb 22, 2024 18.56 18.68 18.51 18.62 762 +0.27(+1.45%)
Feb 21, 2024 18.40 18.40 18.36 18.36 1,230 +0.32(+1.79%)
Feb 20, 2024 18.03 18.03 18.03 18.03 101 +0.35(+1.99%)
Feb 16, 2024 17.71 17.78 17.64 17.68 1,197 +0.29(+1.69%)
Feb 15, 2024 17.33 17.39 17.31 17.39 3,706 +0.13(+0.74%)
Feb 14, 2024 17.31 17.32 17.18 17.26 1,163 -0.02(-0.14%)
Feb 13, 2024 17.29 17.29 17.29 17.29 20 -0.30(-1.68%)
Feb 12, 2024 17.65 17.65 17.56 17.58 2,667 +0.29(+1.68%)
Feb 09, 2024 17.41 17.41 17.25 17.29 1,452 -0.14(-0.78%)
Feb 08, 2024 17.40 17.43 17.40 17.43 227 -0.12(-0.67%)
Feb 07, 2024 17.32 17.54 17.25 17.54 8,274 -0.10(-0.55%)
Feb 06, 2024 17.48 17.64 17.48 17.64 1,678 +0.78(+4.64%)
Feb 05, 2024 16.97 16.97 16.86 16.86 213 -0.06(-0.35%)
Feb 02, 2024 16.86 16.92 16.86 16.92 276 -0.26(-1.51%)
Feb 01, 2024 17.19 17.29 17.13 17.18 1,327 +0.04(+0.22%)
Jan 31, 2024 17.14 17.14 17.02 17.14 631 -0.13(-0.78%)
Jan 30, 2024 17.29 17.29 17.20 17.28 808 -0.20(-1.15%)
Jan 29, 2024 17.48 17.48 17.48 17.48 266 -0.26(-1.46%)
Jan 26, 2024 17.75 17.82 17.68 17.73 3,944 -0.17(-0.96%)
Jan 25, 2024 17.88 17.91 17.75 17.91 1,142 +0.27(+1.55%)
Jan 24, 2024 17.54 17.63 17.49 17.63 9,016 +0.76(+4.53%)
Jan 23, 2024 16.85 16.87 16.84 16.87 1,299 +0.44(+2.66%)
Jan 22, 2024 16.43 16.43 16.43 16.43 101 -0.42(-2.49%)
Jan 19, 2024 16.75 16.85 16.74 16.85 953 -0.26(-1.54%)
Jan 18, 2024 17.05 17.11 17.05 17.11 200 +0.24(+1.45%)
Jan 17, 2024 16.87 16.87 16.87 16.87 95 -0.72(-4.11%)
Jan 16, 2024 17.57 17.82 17.57 17.59 3,221 -0.36(-2.01%)
Jan 12, 2024 17.93 17.95 17.93 17.95 194 +0.28(+1.60%)
Jan 11, 2024 17.82 17.82 17.67 17.67 799 -0.08(-0.44%)
Jan 10, 2024 17.75 17.75 17.75 17.75 4 -0.16(-0.87%)
Jan 09, 2024 17.91 17.91 17.91 17.91 294 +0.00(+0.00%)
Jan 08, 2024 17.91 17.91 17.91 17.91 83 -0.38(-2.08%)
Jan 05, 2024 18.19 18.29 18.15 18.29 2,021 +0.15(+0.81%)
Jan 04, 2024 18.10 18.14 18.07 18.14 471 -0.06(-0.32%)
Jan 03, 2024 18.06 18.20 18.02 18.20 417 +0.26(+1.47%)
Jan 02, 2024 18.02 18.02 17.89 17.93 1,038 -0.16(-0.89%)
Dec 29, 2023 18.16 18.16 18.10 18.10 1,038 +0.21(+1.17%)
Dec 28, 2023 17.88 17.96 17.88 17.89 4,315 +0.22(+1.27%)
Dec 27, 2023 17.50 17.66 17.50 17.66 960 +0.23(+1.35%)
Dec 26, 2023 17.53 17.53 17.43 17.43 1,185 -0.10(-0.56%)
Dec 22, 2023 17.41 17.52 17.41 17.52 276 +0.05(+0.26%)
Dec 21, 2023 17.47 17.49 17.38 17.48 5,381 +0.36(+2.12%)
Dec 20, 2023 17.06 17.12 17.01 17.12 2,142 -0.14(-0.82%)
Dec 19, 2023 17.40 17.40 17.26 17.26 317 -0.10(-0.56%)
Dec 18, 2023 17.29 17.35 17.20 17.35 3,620 +0.09(+0.52%)
Dec 15, 2023 17.40 17.40 17.21 17.27 2,975 -0.03(-0.16%)
Dec 14, 2023 17.06 17.29 17.06 17.29 664 +0.20(+1.18%)
Dec 13, 2023 16.95 17.09 16.85 17.09 5,407 -0.16(-0.90%)
Dec 12, 2023 17.11 17.25 17.11 17.25 259 +0.01(+0.06%)
Dec 11, 2023 17.24 17.24 17.24 17.24 49 +0.20(+1.20%)
Dec 08, 2023 17.06 17.11 16.97 17.03 3,246 -0.14(-0.79%)
Dec 07, 2023 17.16 17.24 17.15 17.17 492 -0.19(-1.12%)
Dec 06, 2023 17.27 17.36 17.27 17.36 1,689 +0.20(+1.16%)
Dec 05, 2023 17.19 17.21 17.12 17.16 2,742 -0.35(-1.97%)
Dec 04, 2023 17.51 17.51 17.51 17.51 352 -0.17(-0.99%)
Dec 01, 2023 17.54 17.69 17.54 17.69 127 +0.07(+0.41%)
Nov 30, 2023 17.56 17.61 17.56 17.61 155 +0.08(+0.46%)
Nov 29, 2023 17.64 17.64 17.53 17.53 1,337 -0.32(-1.81%)
Nov 28, 2023 17.85 17.86 17.84 17.86 1,035 +0.12(+0.66%)
Nov 27, 2023 17.74 17.74 17.74 17.74 10 -0.13(-0.73%)
Nov 24, 2023 17.87 17.87 17.87 17.87 102 +0.05(+0.30%)
Nov 22, 2023 17.82 17.82 17.82 17.82 102 -0.05(-0.27%)
Nov 21, 2023 17.87 17.87 17.87 17.87 14 -0.18(-0.98%)
Nov 20, 2023 18.04 18.04 18.04 18.04 27 +0.16(+0.91%)
Nov 17, 2023 17.88 17.88 17.88 17.88 102 -0.04(-0.22%)
Nov 16, 2023 17.84 17.92 17.84 17.92 167 -0.26(-1.44%)
Nov 15, 2023 18.18 18.18 18.18 18.18 22 +0.16(+0.89%)
Nov 14, 2023 17.83 18.02 17.83 18.02 220 +0.31(+1.73%)
Nov 13, 2023 17.71 17.71 17.71 17.71 0 +0.18(+1.05%)
Nov 10, 2023 17.43 17.53 17.43 17.53 276 +0.09(+0.51%)
Nov 09, 2023 17.44 17.44 17.44 17.44 31 -0.07(-0.41%)
Nov 08, 2023 17.51 17.51 17.51 17.51 10 -0.14(-0.78%)
Nov 07, 2023 17.56 17.65 17.56 17.65 154 -0.08(-0.46%)
Nov 06, 2023 17.73 17.73 17.73 17.73 65 -0.17(-0.92%)
Nov 03, 2023 17.86 17.97 17.86 17.90 27,554 +0.14(+0.77%)
Nov 02, 2023 17.69 17.81 17.69 17.76 25,365 +0.13(+0.72%)
Nov 01, 2023 17.58 17.64 17.58 17.64 227 -0.01(-0.05%)
Oct 31, 2023 17.55 17.65 17.52 17.65 249 -0.18(-1.04%)
Oct 30, 2023 17.82 17.83 17.82 17.83 129 -0.03(-0.19%)
Oct 27, 2023 17.87 17.87 17.87 17.87 102 +0.28(+1.58%)
Oct 26, 2023 17.52 17.59 17.46 17.59 469 +0.13(+0.72%)
Oct 25, 2023 17.46 17.46 17.46 17.46 13 -0.26(-1.45%)
Oct 24, 2023 17.72 17.72 17.72 17.72 71 +0.30(+1.73%)
Oct 23, 2023 17.43 17.43 17.38 17.42 334 +0.01(+0.08%)
Oct 20, 2023 17.40 17.40 17.40 17.40 102 -0.22(-1.27%)
Oct 19, 2023 17.63 17.63 17.63 17.63 63 -0.08(-0.44%)
Oct 18, 2023 17.75 17.75 17.70 17.70 524 -0.33(-1.83%)
Oct 17, 2023 18.04 18.04 18.04 18.04 262 +0.07(+0.38%)
Oct 16, 2023 17.97 17.97 17.97 17.97 5 -0.18(-0.97%)
Oct 13, 2023 18.09 18.14 18.09 18.14 517 +0.00(+0.00%)
Oct 12, 2023 18.16 18.16 18.13 18.14 212 -0.06(-0.32%)
Oct 11, 2023 18.18 18.20 18.18 18.20 461 +0.07(+0.40%)
Oct 10, 2023 18.26 18.27 18.13 18.13 2,900 -0.01(-0.08%)
Oct 09, 2023 18.14 18.14 18.14 18.14 20 +0.00(+0.00%)
Oct 06, 2023 18.02 18.14 18.02 18.14 220 +0.36(+2.02%)
Oct 05, 2023 17.76 17.92 17.76 17.78 241 -0.03(-0.19%)
Oct 04, 2023 17.82 17.82 17.82 17.82 138 -0.12(-0.68%)
Oct 03, 2023 17.94 17.94 17.94 17.94 39 -0.48(-2.59%)
Oct 02, 2023 18.44 18.44 18.31 18.41 1,426 +0.05(+0.26%)
Sep 29, 2023 18.45 18.45 18.37 18.37 638 -0.09(-0.47%)
Sep 28, 2023 18.39 18.45 18.34 18.45 548 +0.03(+0.16%)
Sep 27, 2023 18.29 18.42 18.28 18.42 744 -0.01(-0.05%)
Sep 26, 2023 18.40 18.47 18.40 18.43 1,409 -0.09(-0.47%)
Sep 25, 2023 18.34 18.52 18.52 18.52 1,005 -0.14(-0.73%)
Sep 22, 2023 18.57 18.66 18.57 18.66 106 +0.26(+1.40%)
Sep 21, 2023 18.40 18.40 18.40 18.40 1 -0.27(-1.44%)
Sep 20, 2023 18.67 18.67 18.67 18.67 0 +0.03(+0.14%)
Sep 19, 2023 18.64 18.64 18.64 18.64 4 +0.13(+0.69%)
Sep 18, 2023 18.51 18.51 18.51 18.51 0 +0.11(+0.59%)
Sep 15, 2023 18.30 18.40 18.30 18.40 323 -0.13(-0.72%)
Sep 14, 2023 18.55 18.55 18.54 18.54 1,319 +0.29(+1.61%)
Sep 13, 2023 18.31 18.31 18.24 18.24 162 -0.30(-1.64%)
Sep 12, 2023 18.52 18.55 18.52 18.55 2,636 +0.04(+0.21%)
Sep 11, 2023 18.40 18.61 18.40 18.51 210 +0.34(+1.88%)
Sep 08, 2023 18.17 18.17 18.17 18.17 105 -0.13(-0.73%)
Sep 07, 2023 18.23 18.30 18.23 18.30 316 -0.24(-1.31%)
Sep 06, 2023 18.54 18.54 18.54 18.54 0 -0.02(-0.13%)
Sep 05, 2023 18.57 18.57 18.57 18.57 23 +0.05(+0.26%)
Sep 01, 2023 18.52 18.52 18.52 18.52 106 +0.16(+0.86%)
Aug 31, 2023 18.21 18.36 18.21 18.36 241 -0.07(-0.37%)
Aug 30, 2023 18.43 18.43 18.43 18.43 321 -0.16(-0.88%)
Aug 29, 2023 18.57 18.59 18.57 18.59 186 +0.33(+1.81%)
Aug 28, 2023 18.27 18.27 18.17 18.26 840 +0.15(+0.84%)
Aug 25, 2023 18.06 18.11 18.06 18.11 116 +0.21(+1.17%)
Aug 24, 2023 17.75 17.92 17.75 17.90 1,384 -0.10(-0.58%)
Aug 23, 2023 18.01 18.01 18.01 18.01 4 +0.01(+0.05%)
Aug 22, 2023 17.91 18.00 17.90 18.00 1,621 +0.22(+1.23%)
Aug 21, 2023 17.71 17.80 17.71 17.78 750 -0.36(-2.01%)
Aug 18, 2023 18.15 18.15 18.08 18.14 903 -0.29(-1.58%)
Aug 17, 2023 18.35 18.43 18.35 18.43 232 +0.17(+0.94%)
Aug 16, 2023 18.26 18.29 18.26 18.26 729 -0.40(-2.14%)
Aug 15, 2023 18.66 18.66 18.66 18.66 24 -0.07(-0.36%)
Aug 14, 2023 18.73 18.73 18.73 18.73 3 -0.20(-1.05%)
Aug 11, 2023 18.99 18.99 18.93 18.93 614 -0.48(-2.49%)
Aug 10, 2023 19.45 19.45 19.41 19.41 382 +0.08(+0.39%)
Aug 09, 2023 19.33 19.33 19.33 19.34 1,208 -0.19(-0.97%)
Aug 08, 2023 19.31 19.54 19.31 19.53 847 +0.08(+0.39%)
Aug 07, 2023 19.35 19.53 19.35 19.45 791 -0.10(-0.53%)
Aug 04, 2023 19.55 19.55 19.55 19.55 105 -0.30(-1.51%)
Aug 03, 2023 19.85 19.85 19.85 19.85 29 +0.24(+1.24%)
Aug 02, 2023 19.69 19.69 19.49 19.61 740 -0.25(-1.25%)
Aug 01, 2023 19.99 19.99 19.86 19.86 391 -0.27(-1.32%)
Jul 31, 2023 19.97 20.12 19.97 20.12 122 +0.21(+1.05%)
Jul 28, 2023 19.82 20.07 19.54 19.91 2,133 +0.55(+2.84%)
Jul 27, 2023 19.36 19.36 19.36 19.36 30 -0.28(-1.42%)
Jul 26, 2023 19.64 19.64 19.64 19.64 6 +0.12(+0.62%)
Jul 25, 2023 19.54 19.54 19.52 19.52 121 +0.12(+0.62%)
Jul 24, 2023 19.35 19.45 19.22 19.40 2,701 +0.32(+1.67%)
Jul 21, 2023 19.21 19.21 18.99 19.08 550 -0.13(-0.67%)
Jul 20, 2023 19.15 19.27 19.15 19.21 501 -0.14(-0.74%)
Jul 19, 2023 19.46 19.46 19.23 19.35 358 +0.10(+0.54%)
Jul 18, 2023 19.18 19.25 19.18 19.25 25,600 -0.03(-0.17%)
Jul 17, 2023 19.30 19.38 19.28 19.28 244 -0.13(-0.66%)
Jul 14, 2023 19.45 19.45 19.41 19.41 211 -0.04(-0.20%)
Jul 13, 2023 19.44 19.45 19.43 19.45 1,680 +0.25(+1.29%)
Jul 12, 2023 19.06 19.20 19.06 19.20 20,723 +0.08(+0.40%)
Jul 11, 2023 18.96 19.20 18.88 19.13 3,096 +0.14(+0.75%)
Jul 10, 2023 18.76 19.10 18.76 18.98 3,889 -0.13(-0.69%)
Jul 07, 2023 19.04 19.12 18.96 19.12 2,784 +0.27(+1.41%)
Jul 06, 2023 18.85 18.92 18.76 18.85 643 -0.56(-2.89%)
Jul 05, 2023 19.43 19.43 19.41 19.41 185 +0.04(+0.22%)
Jul 03, 2023 19.37 19.37 19.37 19.37 105 +0.22(+1.17%)
Jun 30, 2023 18.96 19.21 18.96 19.15 11,731 +0.50(+2.70%)
Jun 29, 2023 18.58 18.79 18.58 18.64 4,766 -0.29(-1.55%)
Jun 28, 2023 18.77 18.94 18.75 18.94 23,907 -0.07(-0.35%)
Jun 27, 2023 18.82 19.00 18.82 19.00 82,893 +0.33(+1.79%)
Jun 26, 2023 18.52 18.67 18.42 18.67 24,573 +0.26(+1.41%)
Jun 23, 2023 18.53 18.53 18.41 18.41 1,366 -0.52(-2.74%)
Jun 22, 2023 18.94 19.04 18.85 18.93 769 -0.10(-0.53%)
Jun 21, 2023 19.03 19.03 19.03 19.03 2 +0.15(+0.78%)
Jun 20, 2023 18.87 19.09 18.87 18.88 429 -0.94(-4.76%)
Jun 16, 2023 19.83 19.83 19.83 19.83 108 +0.06(+0.29%)
Jun 15, 2023 19.77 19.77 19.77 19.77 89 +0.14(+0.71%)
Jun 14, 2023 19.56 19.69 17.64 19.63 2,379 +0.21(+1.09%)
Jun 13, 2023 19.43 19.43 19.42 19.42 324 +0.22(+1.16%)
Jun 12, 2023 19.45 19.45 19.20 19.20 433 -0.28(-1.43%)
Jun 09, 2023 19.61 19.61 19.45 19.47 1,218 -0.14(-0.71%)
Jun 08, 2023 19.36 19.61 19.36 19.61 648 +0.49(+2.57%)
Jun 07, 2023 19.31 19.31 19.12 19.12 23,358 -0.43(-2.17%)
Jun 06, 2023 19.56 19.67 19.52 19.55 7,982 +0.30(+1.53%)
Jun 05, 2023 19.26 19.27 19.16 19.25 1,135 -0.06(-0.33%)
Jun 02, 2023 19.14 19.45 19.14 19.32 3,480 +0.30(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.