Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Products & Chemicals (NY: APD )

258.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 277.36 278.93 275.62 276.56 595,234 +1.27(+0.46%)
May 27, 2021 275.76 277.05 274.61 275.29 1,251,807 +0.81(+0.30%)
May 26, 2021 277.93 278.32 272.27 274.47 810,492 -3.37(-1.21%)
May 25, 2021 277.60 279.25 275.35 277.84 984,786 +1.37(+0.49%)
May 24, 2021 277.30 277.30 274.86 276.48 735,813 +1.27(+0.46%)
May 21, 2021 275.17 277.97 274.94 275.20 729,087 +1.04(+0.38%)
May 20, 2021 274.97 276.96 274.01 274.16 587,648 -1.12(-0.41%)
May 19, 2021 274.72 276.28 272.57 275.28 868,078 -1.26(-0.45%)
May 18, 2021 277.69 279.39 276.07 276.53 885,906 -1.86(-0.67%)
May 17, 2021 277.80 279.94 276.50 278.40 642,357 +0.55(+0.20%)
May 14, 2021 278.26 279.90 277.31 277.84 756,868 +1.17(+0.42%)
May 13, 2021 270.54 277.20 270.50 276.67 921,800 +6.11(+2.26%)
May 12, 2021 275.42 276.50 270.00 270.56 1,013,687 -7.00(-2.52%)
May 11, 2021 270.04 277.79 268.60 277.56 1,318,786 +6.65(+2.46%)
May 10, 2021 274.56 279.50 270.62 270.90 1,349,705 +2.75(+1.03%)
May 07, 2021 269.99 272.55 267.97 268.15 1,316,401 -2.86(-1.06%)
May 06, 2021 270.79 273.03 268.67 271.01 1,277,199 +0.98(+0.36%)
May 05, 2021 268.72 271.02 266.98 270.03 1,226,014 +2.14(+0.80%)
May 04, 2021 266.31 269.14 266.27 267.89 1,277,077 +0.07(+0.03%)
May 03, 2021 267.34 269.33 266.29 267.82 1,031,806 +1.58(+0.59%)
Apr 30, 2021 269.33 269.83 265.65 266.24 982,002 -3.53(-1.31%)
Apr 29, 2021 268.39 270.02 267.81 269.77 599,856 +2.50(+0.94%)
Apr 28, 2021 267.73 269.17 266.60 267.27 588,374 -0.18(-0.07%)
Apr 27, 2021 267.39 268.28 264.88 267.45 562,655 -0.36(-0.13%)
Apr 26, 2021 267.85 270.29 266.26 267.81 898,389 -0.11(-0.04%)
Apr 23, 2021 263.51 268.67 262.76 267.92 959,573 +5.13(+1.95%)
Apr 22, 2021 265.28 266.27 262.76 262.79 920,100 -3.59(-1.35%)
Apr 21, 2021 263.74 267.38 262.67 266.38 678,571 +3.77(+1.44%)
Apr 20, 2021 261.99 264.66 261.82 262.61 818,566 +0.13(+0.05%)
Apr 19, 2021 265.77 266.18 259.69 262.48 973,487 -2.84(-1.07%)
Apr 16, 2021 267.15 267.42 264.17 265.32 1,098,156 +0.30(+0.11%)
Apr 15, 2021 262.48 265.61 261.65 265.01 843,194 +3.94(+1.51%)
Apr 14, 2021 262.79 263.35 260.01 261.07 684,510 -2.06(-0.78%)
Apr 13, 2021 260.73 264.94 259.75 263.13 968,327 +2.06(+0.79%)
Apr 12, 2021 261.52 263.26 260.64 261.07 738,976 -1.37(-0.52%)
Apr 09, 2021 261.17 262.88 259.12 262.44 1,032,711 +1.15(+0.44%)
Apr 08, 2021 262.85 263.97 261.08 261.29 766,052 +0.57(+0.22%)
Apr 07, 2021 264.36 265.44 259.73 260.71 924,925 -5.10(-1.92%)
Apr 06, 2021 266.99 268.53 264.10 265.82 806,273 -1.38(-0.51%)
Apr 05, 2021 264.55 267.62 263.48 267.19 845,217 +4.25(+1.62%)
Apr 01, 2021 260.44 263.23 257.66 262.94 1,005,190 +3.29(+1.27%)
Mar 31, 2021 258.43 262.33 258.43 259.65 901,088 +0.21(+0.08%)
Mar 30, 2021 260.36 262.78 258.57 259.44 976,395 -1.25(-0.48%)
Mar 29, 2021 262.89 266.52 260.44 260.69 1,218,188 -2.98(-1.13%)
Mar 26, 2021 256.86 263.90 256.33 263.67 1,383,207 +9.13(+3.59%)
Mar 25, 2021 255.07 255.99 252.13 254.54 1,460,640 -0.68(-0.27%)
Mar 24, 2021 251.86 258.09 251.61 255.22 848,248 +3.05(+1.21%)
Mar 23, 2021 255.58 256.18 251.34 252.17 1,250,157 -3.79(-1.48%)
Mar 22, 2021 252.58 258.21 251.03 255.96 1,981,155 +3.14(+1.24%)
Mar 19, 2021 247.44 254.35 245.20 252.82 2,648,877 +5.85(+2.37%)
Mar 18, 2021 247.56 249.54 245.16 246.97 809,018 -1.50(-0.61%)
Mar 17, 2021 252.20 253.22 248.29 248.48 801,546 -3.52(-1.40%)
Mar 16, 2021 250.06 252.79 248.51 252.00 708,259 +1.42(+0.57%)
Mar 15, 2021 250.38 250.91 248.07 250.58 785,957 -0.28(-0.11%)
Mar 12, 2021 250.42 252.85 249.85 250.86 807,724 +0.52(+0.21%)
Mar 11, 2021 251.91 254.00 249.94 250.33 914,087 +0.98(+0.39%)
Mar 10, 2021 247.10 252.45 245.69 249.35 878,668 +3.77(+1.54%)
Mar 09, 2021 247.31 249.03 245.45 245.58 810,895 +0.58(+0.24%)
Mar 08, 2021 243.96 248.49 241.93 245.00 1,113,061 +2.81(+1.16%)
Mar 05, 2021 236.96 242.93 234.47 242.19 938,877 +6.78(+2.88%)
Mar 04, 2021 240.12 241.31 232.49 235.41 1,226,577 -5.42(-2.25%)
Mar 03, 2021 241.33 243.89 240.08 240.83 1,300,337 -3.36(-1.38%)
Mar 02, 2021 240.24 245.08 239.96 244.19 1,261,641 +4.42(+1.84%)
Mar 01, 2021 237.21 241.69 237.21 239.78 901,573 +5.11(+2.18%)
Feb 26, 2021 238.10 239.70 234.62 234.66 1,400,527 -4.37(-1.83%)
Feb 25, 2021 241.42 243.07 238.43 239.03 918,621 -2.64(-1.09%)
Feb 24, 2021 241.24 244.03 240.62 241.68 1,058,010 -0.06(-0.03%)
Feb 23, 2021 243.87 245.56 238.31 241.74 1,454,936 -1.97(-0.81%)
Feb 22, 2021 241.20 243.87 239.65 243.71 1,091,015 +1.47(+0.61%)
Feb 19, 2021 241.04 243.71 241.04 242.25 1,324,057 +1.13(+0.47%)
Feb 18, 2021 238.68 242.25 237.28 241.12 995,052 +2.42(+1.02%)
Feb 17, 2021 238.57 240.28 235.73 238.69 951,849 -0.66(-0.28%)
Feb 16, 2021 240.73 241.92 238.42 239.35 1,193,525 +0.17(+0.07%)
Feb 12, 2021 235.70 241.74 235.70 239.19 1,260,877 +2.63(+1.11%)
Feb 11, 2021 234.09 237.76 233.34 236.56 1,289,554 +3.77(+1.62%)
Feb 10, 2021 234.16 235.01 230.52 232.79 1,593,651 -0.79(-0.34%)
Feb 09, 2021 232.97 235.20 229.31 233.58 1,467,422 +0.74(+0.32%)
Feb 08, 2021 238.64 239.59 231.23 232.84 2,239,036 +0.45(+0.19%)
Feb 05, 2021 235.02 236.54 229.39 232.40 3,450,283 -3.26(-1.38%)
Feb 04, 2021 240.39 244.19 225.60 235.65 6,844,635 -18.27(-7.19%)
Feb 03, 2021 252.32 256.97 251.65 253.92 1,160,881 +2.43(+0.97%)
Feb 02, 2021 248.78 253.59 247.88 251.49 1,156,185 +4.59(+1.86%)
Feb 01, 2021 246.68 249.05 243.63 246.90 1,481,931 +2.01(+0.82%)
Jan 29, 2021 250.74 253.09 244.32 244.89 1,588,868 -8.35(-3.30%)
Jan 28, 2021 251.23 256.12 247.86 253.24 1,070,620 +5.40(+2.18%)
Jan 27, 2021 252.41 252.42 244.81 247.84 1,224,411 -7.35(-2.88%)
Jan 26, 2021 257.01 258.70 255.16 255.20 1,048,514 -0.95(-0.37%)
Jan 25, 2021 260.05 260.39 253.76 256.14 1,230,606 -4.20(-1.61%)
Jan 22, 2021 258.31 263.80 257.96 260.35 861,862 +0.91(+0.35%)
Jan 21, 2021 263.01 263.85 258.66 259.44 1,000,570 -3.63(-1.38%)
Jan 20, 2021 263.77 265.10 262.75 263.06 754,340 +0.83(+0.31%)
Jan 19, 2021 266.16 266.21 260.44 262.24 1,490,348 -1.15(-0.44%)
Jan 15, 2021 261.43 264.74 258.58 263.39 2,079,058 +0.61(+0.23%)
Jan 14, 2021 267.02 267.96 262.52 262.78 1,207,101 -4.06(-1.52%)
Jan 13, 2021 260.57 268.41 260.57 266.84 1,752,492 +6.99(+2.69%)
Jan 12, 2021 259.92 260.64 257.27 259.85 1,195,437 -0.06(-0.03%)
Jan 11, 2021 261.24 262.83 258.79 259.92 818,347 -2.40(-0.91%)
Jan 08, 2021 262.87 264.23 258.28 262.31 1,339,525 +0.41(+0.16%)
Jan 07, 2021 265.82 266.68 260.57 261.90 1,250,432 -4.30(-1.61%)
Jan 06, 2021 259.80 269.21 259.54 266.20 2,051,906 +6.96(+2.68%)
Jan 05, 2021 246.26 260.24 246.26 259.24 2,050,465 +13.03(+5.29%)
Jan 04, 2021 252.81 253.80 245.26 246.21 1,401,017 -4.61(-1.84%)
Dec 31, 2020 250.82 250.82 250.82 665,923 +3.18(+1.28%)
Dec 30, 2020 246.62 249.38 246.10 247.64 669,230 +2.16(+0.88%)
Dec 29, 2020 247.71 250.63 244.25 245.48 850,795 +0.12(+0.05%)
Dec 28, 2020 248.03 249.01 245.18 245.36 690,279 +0.23(+0.09%)
Dec 24, 2020 243.06 245.14 242.19 245.13 249,158 +1.92(+0.79%)
Dec 23, 2020 243.02 245.71 242.07 243.21 920,126 +2.05(+0.85%)
Dec 22, 2020 241.17 241.78 238.97 241.17 1,399,702 -0.44(-0.18%)
Dec 21, 2020 242.41 243.50 238.06 241.60 1,518,451 -4.62(-1.88%)
Dec 18, 2020 244.46 247.06 242.36 246.23 2,851,860 +0.87(+0.35%)
Dec 17, 2020 247.38 247.94 245.27 245.36 1,029,092 -0.27(-0.11%)
Dec 16, 2020 246.68 247.62 244.26 245.63 1,264,268 -1.01(-0.41%)
Dec 15, 2020 246.73 248.53 244.87 246.65 1,824,947 +4.21(+1.74%)
Dec 14, 2020 245.80 246.94 242.36 242.44 978,934 -1.79(-0.73%)
Dec 11, 2020 243.52 245.39 242.71 244.23 823,011 -1.33(-0.54%)
Dec 10, 2020 245.92 246.84 243.61 245.56 1,165,932 -1.60(-0.65%)
Dec 09, 2020 246.07 248.11 244.68 247.16 1,136,381 +2.14(+0.87%)
Dec 08, 2020 245.72 246.68 243.99 245.02 1,487,417 -0.87(-0.35%)
Dec 07, 2020 250.73 252.51 244.96 245.89 1,219,687 -4.18(-1.67%)
Dec 04, 2020 243.91 250.16 241.73 250.07 1,737,433 +5.95(+2.44%)
Dec 03, 2020 250.64 251.39 243.05 244.13 2,228,413 -6.06(-2.42%)
Dec 02, 2020 257.32 258.06 250.17 250.18 1,502,632 -8.50(-3.28%)
Dec 01, 2020 260.34 261.25 255.11 258.68 1,378,970 +2.78(+1.09%)
Nov 30, 2020 253.95 255.91 251.93 255.90 1,437,234 +2.11(+0.83%)
Nov 27, 2020 254.87 255.74 252.63 253.79 738,608 -0.27(-0.10%)
Nov 25, 2020 259.12 261.45 253.27 254.06 1,289,472 -5.39(-2.08%)
Nov 24, 2020 253.95 261.60 252.36 259.44 2,103,539 +8.00(+3.18%)
Nov 23, 2020 249.17 252.73 247.46 251.44 1,387,797 +4.37(+1.77%)
Nov 20, 2020 246.58 247.69 242.42 247.08 1,207,368 +0.11(+0.04%)
Nov 19, 2020 243.67 249.04 240.97 246.97 1,466,923 +2.43(+0.99%)
Nov 18, 2020 243.73 248.56 243.00 244.54 2,221,056 +1.29(+0.53%)
Nov 17, 2020 241.70 243.60 239.55 243.25 2,428,850 -0.14(-0.06%)
Nov 16, 2020 244.43 246.38 240.06 243.39 2,409,473 +2.35(+0.97%)
Nov 13, 2020 244.84 246.24 239.57 241.04 2,795,591 -1.32(-0.54%)
Nov 12, 2020 253.84 255.75 240.80 242.35 5,308,441 -14.19(-5.53%)
Nov 11, 2020 271.30 274.19 253.18 256.54 5,180,156 -26.61(-9.40%)
Nov 10, 2020 287.82 288.26 282.74 283.15 1,400,921 -2.47(-0.86%)
Nov 09, 2020 290.95 299.52 285.47 285.62 1,381,206 +5.44(+1.94%)
Nov 06, 2020 277.18 281.15 276.00 280.18 816,005 +3.09(+1.11%)
Nov 05, 2020 269.71 279.99 269.54 277.09 937,537 +12.83(+4.86%)
Nov 04, 2020 264.88 266.63 260.01 264.26 1,011,720 +0.23(+0.09%)
Nov 03, 2020 264.88 267.38 262.14 264.03 922,105 +2.15(+0.82%)
Nov 02, 2020 256.43 262.71 254.95 261.88 755,551 +9.55(+3.78%)
Oct 30, 2020 251.13 253.99 248.17 252.34 905,772 -0.48(-0.19%)
Oct 29, 2020 249.21 255.45 247.80 252.82 783,414 +3.46(+1.39%)
Oct 28, 2020 253.03 255.45 249.15 249.36 989,479 -9.61(-3.71%)
Oct 27, 2020 262.29 263.39 258.85 258.97 589,662 -2.65(-1.01%)
Oct 26, 2020 264.85 266.06 258.55 261.62 696,482 -6.94(-2.58%)
Oct 23, 2020 269.46 270.02 266.94 268.56 522,729 +1.60(+0.60%)
Oct 22, 2020 267.23 268.68 264.00 266.96 599,262 -0.92(-0.34%)
Oct 21, 2020 268.60 272.24 267.75 267.88 470,470 -1.12(-0.42%)
Oct 20, 2020 269.94 271.65 268.65 269.01 586,226 +0.30(+0.11%)
Oct 19, 2020 274.01 274.59 267.85 268.71 1,010,278 -3.63(-1.33%)
Oct 16, 2020 271.93 274.38 270.51 272.34 1,531,078 +1.99(+0.74%)
Oct 15, 2020 271.17 271.91 268.88 270.35 1,154,156 -1.78(-0.65%)
Oct 14, 2020 274.03 275.48 271.95 272.13 1,067,859 -2.91(-1.06%)
Oct 13, 2020 276.26 280.27 274.41 275.05 874,532 -1.63(-0.59%)
Oct 12, 2020 277.59 278.48 275.76 276.67 772,875 +2.08(+0.76%)
Oct 09, 2020 276.13 277.20 273.34 274.59 1,053,779 +0.86(+0.31%)
Oct 08, 2020 276.80 278.32 273.21 273.73 816,076 -2.24(-0.81%)
Oct 07, 2020 274.68 278.36 273.76 275.97 706,916 +5.40(+2.00%)
Oct 06, 2020 275.44 277.92 270.31 270.57 1,552,949 -3.76(-1.37%)
Oct 05, 2020 272.48 278.31 270.56 274.33 1,195,325 +3.91(+1.45%)
Oct 02, 2020 266.11 272.64 265.09 270.43 1,127,563 +1.25(+0.47%)
Oct 01, 2020 273.18 275.63 268.17 269.17 1,441,420 -2.91(-1.07%)
Sep 30, 2020 268.26 273.42 267.70 272.09 1,261,878 +4.88(+1.83%)
Sep 29, 2020 267.91 269.87 265.35 267.21 663,302 +1.08(+0.41%)
Sep 28, 2020 267.45 268.98 265.64 266.13 816,230 +1.78(+0.67%)
Sep 25, 2020 260.29 265.24 259.15 264.35 623,110 +0.66(+0.25%)
Sep 24, 2020 259.62 265.39 258.45 263.69 874,715 +4.15(+1.60%)
Sep 23, 2020 266.26 266.92 258.78 259.54 973,334 -7.29(-2.73%)
Sep 22, 2020 266.12 267.10 263.19 266.84 738,676 +2.43(+0.92%)
Sep 21, 2020 264.94 265.15 258.83 264.41 838,626 -4.57(-1.70%)
Sep 18, 2020 272.61 275.79 268.10 268.98 1,265,467 -5.61(-2.04%)
Sep 17, 2020 271.61 275.38 270.22 274.59 813,465 -0.44(-0.16%)
Sep 16, 2020 276.67 278.94 274.88 275.03 890,795 -1.44(-0.52%)
Sep 15, 2020 278.14 280.00 276.39 276.47 770,583 +0.06(+0.02%)
Sep 14, 2020 276.05 278.98 273.95 276.40 671,967 +3.32(+1.22%)
Sep 11, 2020 270.80 274.73 270.16 273.08 688,105 +4.63(+1.72%)
Sep 10, 2020 275.25 278.29 267.42 268.45 1,299,209 -7.31(-2.65%)
Sep 09, 2020 271.14 279.00 270.93 275.77 1,127,638 +7.96(+2.97%)
Sep 08, 2020 268.15 271.26 265.52 267.81 1,220,045 -3.56(-1.31%)
Sep 04, 2020 271.80 273.44 264.66 271.37 1,512,467 +1.14(+0.42%)
Sep 03, 2020 280.05 280.92 266.35 270.23 1,452,370 -11.94(-4.23%)
Sep 02, 2020 275.06 282.55 274.45 282.17 1,425,910 +6.89(+2.50%)
Sep 01, 2020 264.61 275.68 264.33 275.27 1,178,631 +9.52(+3.58%)
Aug 31, 2020 268.56 272.30 265.60 265.75 661,893 -4.09(-1.52%)
Aug 28, 2020 266.77 270.17 266.57 269.85 552,837 +3.65(+1.37%)
Aug 27, 2020 268.15 268.39 265.56 266.20 469,044 -1.10(-0.41%)
Aug 26, 2020 262.27 268.73 261.77 267.30 635,707 +4.13(+1.57%)
Aug 25, 2020 262.95 264.74 261.74 263.17 533,758 +1.61(+0.62%)
Aug 24, 2020 263.33 263.47 261.14 261.56 512,558 +1.10(+0.42%)
Aug 21, 2020 259.55 260.96 257.20 260.46 641,696 +0.34(+0.13%)
Aug 20, 2020 258.32 260.42 257.78 260.13 473,315 -0.80(-0.31%)
Aug 19, 2020 262.98 262.98 260.44 260.93 530,988 +0.55(+0.21%)
Aug 18, 2020 264.21 265.05 260.01 260.38 840,137 -2.92(-1.11%)
Aug 17, 2020 265.32 266.70 262.87 263.30 930,478 -0.24(-0.09%)
Aug 14, 2020 262.26 265.56 261.59 263.54 1,118,542 +1.37(+0.52%)
Aug 13, 2020 258.50 262.33 258.40 262.16 833,867 +2.65(+1.02%)
Aug 12, 2020 258.24 261.30 256.98 259.52 830,691 +3.46(+1.35%)
Aug 11, 2020 256.52 258.87 255.38 256.06 1,063,427 +0.33(+0.13%)
Aug 10, 2020 255.32 256.23 253.61 255.73 1,078,291 -0.41(-0.16%)
Aug 07, 2020 257.63 257.63 253.88 256.14 947,533 -1.18(-0.46%)
Aug 06, 2020 257.93 259.13 255.57 257.32 1,422,724 -1.48(-0.57%)
Aug 05, 2020 255.65 261.92 255.59 258.81 1,835,100 +4.58(+1.80%)
Aug 04, 2020 251.27 255.48 249.66 254.22 2,271,241 +1.06(+0.42%)
Aug 03, 2020 261.95 262.45 253.09 253.16 1,903,634 -7.47(-2.87%)
Jul 31, 2020 259.72 260.74 255.57 260.63 1,700,192 +1.65(+0.64%)
Jul 30, 2020 260.08 261.34 257.50 258.98 1,146,163 -3.67(-1.40%)
Jul 29, 2020 262.98 266.18 262.27 262.65 1,244,054 -0.38(-0.15%)
Jul 28, 2020 267.78 267.99 262.92 263.04 852,734 -4.95(-1.85%)
Jul 27, 2020 267.02 270.15 265.75 267.98 1,184,708 +2.90(+1.09%)
Jul 24, 2020 265.49 266.75 263.11 265.08 1,170,119 -1.57(-0.59%)
Jul 23, 2020 263.19 272.63 263.19 266.65 1,450,216 -2.06(-0.76%)
Jul 22, 2020 264.09 269.41 263.39 268.71 902,392 +4.66(+1.76%)
Jul 21, 2020 264.61 266.13 263.62 264.05 1,163,304 -0.44(-0.17%)
Jul 20, 2020 266.85 269.06 261.88 264.49 1,141,090 -2.85(-1.06%)
Jul 17, 2020 262.79 268.58 261.54 267.34 2,157,133 +6.19(+2.37%)
Jul 16, 2020 257.50 261.88 257.12 261.14 2,476,899 +4.75(+1.85%)
Jul 15, 2020 257.11 259.43 255.61 256.40 1,459,474 +0.89(+0.35%)
Jul 14, 2020 249.15 256.02 248.27 255.51 2,188,808 +6.04(+2.42%)
Jul 13, 2020 251.03 255.24 248.73 249.47 1,298,662 +1.06(+0.42%)
Jul 10, 2020 247.71 249.00 245.37 248.41 1,046,399 +1.45(+0.59%)
Jul 09, 2020 246.44 247.34 241.82 246.97 1,654,338 +1.65(+0.67%)
Jul 08, 2020 242.24 251.75 241.86 245.32 3,071,588 +4.24(+1.76%)
Jul 07, 2020 229.01 241.21 228.85 241.09 2,950,319 +14.75(+6.52%)
Jul 06, 2020 227.63 228.22 222.65 226.34 1,244,432 +1.36(+0.60%)
Jul 02, 2020 222.94 225.29 222.71 224.98 1,465,949 +3.34(+1.51%)
Jul 01, 2020 219.96 222.64 217.65 221.64 1,153,728 +2.08(+0.95%)
Jun 30, 2020 214.74 221.01 214.60 219.56 1,698,518 +3.81(+1.77%)
Jun 29, 2020 215.75 216.94 213.21 215.75 1,098,552 +2.34(+1.10%)
Jun 26, 2020 213.90 215.23 211.97 213.41 1,375,466 -1.16(-0.54%)
Jun 25, 2020 210.62 214.88 208.63 214.57 951,591 +3.76(+1.78%)
Jun 24, 2020 214.28 216.09 207.97 210.81 1,287,842 -5.38(-2.49%)
Jun 23, 2020 216.46 217.30 213.85 216.19 1,079,335 +2.37(+1.11%)
Jun 22, 2020 212.58 214.86 211.22 213.82 737,890 +0.87(+0.41%)
Jun 19, 2020 218.77 218.77 212.84 212.95 1,531,516 -2.35(-1.09%)
Jun 18, 2020 214.81 216.61 213.61 215.30 750,265 +0.60(+0.28%)
Jun 17, 2020 217.13 217.50 214.07 214.70 568,351 -0.53(-0.25%)
Jun 16, 2020 218.11 219.46 213.95 215.24 1,066,893 +0.93(+0.43%)
Jun 15, 2020 207.97 215.56 207.22 214.31 784,444 +1.78(+0.84%)
Jun 12, 2020 216.00 217.02 208.54 212.52 944,810 +1.77(+0.84%)
Jun 11, 2020 220.06 221.05 210.34 210.75 1,515,257 -13.37(-5.96%)
Jun 10, 2020 227.81 228.35 223.78 224.12 692,226 -2.72(-1.20%)
Jun 09, 2020 223.68 227.23 222.28 226.84 1,121,891 +1.17(+0.52%)
Jun 08, 2020 223.28 225.89 222.43 225.67 983,611 +0.90(+0.40%)
Jun 05, 2020 225.90 226.36 223.72 224.77 1,374,692 +4.17(+1.89%)
Jun 04, 2020 223.65 224.98 219.82 220.60 1,338,534 -4.06(-1.81%)
Jun 03, 2020 223.29 226.60 221.87 224.66 939,058 +2.86(+1.29%)
Jun 02, 2020 219.31 221.92 218.65 221.80 1,032,567 +2.44(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.