Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.74 -0.16 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.616 8.663 8.517 8.590 134,911 -0.05(-0.54%)
May 23, 2011 8.684 8.697 8.606 8.637 63,505 -0.08(-0.96%)
May 20, 2011 8.772 8.830 8.715 8.720 60,806 -0.06(-0.71%)
May 19, 2011 8.845 8.908 8.783 8.783 76,242 -0.04(-0.47%)
May 18, 2011 8.830 8.913 8.772 8.824 98,861 -0.01(-0.06%)
May 17, 2011 8.720 8.913 8.694 8.830 170,417 +0.08(+0.89%)
May 16, 2011 8.814 8.887 8.752 8.752 94,234 -0.14(-1.52%)
May 13, 2011 8.949 8.965 8.845 8.887 48,696 -0.03(-0.37%)
May 12, 2011 8.934 8.949 8.809 8.920 154,800 -0.03(-0.33%)
May 11, 2011 8.970 9.001 8.887 8.949 44,429 -0.05(-0.58%)
May 10, 2011 8.897 9.013 8.897 9.001 109,618 +0.09(+1.05%)
May 09, 2011 8.887 8.960 8.840 8.908 117,804 -0.01(-0.06%)
May 06, 2011 8.887 8.975 8.886 8.913 121,719 +0.06(+0.65%)
May 05, 2011 8.824 8.923 8.793 8.856 103,692 -0.06(-0.70%)
May 04, 2011 8.897 8.923 8.856 8.918 104,589 +0.03(+0.35%)
May 03, 2011 8.824 8.908 8.824 8.887 84,803 +0.02(+0.18%)
May 02, 2011 8.845 8.887 8.835 8.871 56,655 -0.04(-0.47%)
Apr 29, 2011 8.830 8.913 8.830 8.913 86,919 +0.04(+0.41%)
Apr 28, 2011 8.877 8.897 8.798 8.877 85,440 +0.00(+0.00%)
Apr 27, 2011 8.845 8.903 8.830 8.877 119,129 +0.01(+0.12%)
Apr 26, 2011 8.830 8.892 8.816 8.866 98,715 +0.07(+0.77%)
Apr 25, 2011 8.783 8.840 8.763 8.798 84,791 -0.01(-0.12%)
Apr 21, 2011 8.882 8.882 8.783 8.809 104,178 -0.10(-1.11%)
Apr 20, 2011 8.882 8.975 8.804 8.908 154,482 +0.07(+0.83%)
Apr 19, 2011 8.819 8.877 8.819 8.835 61,482 -0.01(-0.12%)
Apr 18, 2011 8.887 8.887 8.764 8.845 55,849 -0.14(-1.51%)
Apr 15, 2011 8.835 8.981 8.835 8.981 151,299 +0.16(+1.77%)
Apr 14, 2011 8.871 8.877 8.752 8.824 70,614 -0.06(-0.70%)
Apr 13, 2011 9.007 9.033 8.887 8.887 81,338 -0.07(-0.76%)
Apr 12, 2011 8.929 8.991 8.877 8.955 91,606 -0.05(-0.58%)
Apr 11, 2011 9.085 9.085 8.941 9.007 110,378 -0.08(-0.86%)
Apr 08, 2011 9.184 9.205 9.077 9.085 96,201 -0.10(-1.13%)
Apr 07, 2011 9.194 9.220 9.126 9.189 71,251 +0.02(+0.23%)
Apr 06, 2011 9.158 9.189 9.132 9.168 103,648 +0.01(+0.11%)
Apr 05, 2011 9.085 9.158 9.079 9.158 46,602 +0.08(+0.86%)
Apr 04, 2011 9.116 9.116 9.059 9.080 53,878 -0.01(-0.06%)
Apr 01, 2011 9.085 9.121 9.043 9.085 97,251 +0.06(+0.69%)
Mar 31, 2011 9.022 9.064 8.877 9.022 142,306 -0.02(-0.17%)
Mar 30, 2011 8.955 9.038 8.955 9.038 104,495 +0.09(+1.05%)
Mar 29, 2011 8.866 8.949 8.858 8.944 79,718 +0.08(+0.88%)
Mar 28, 2011 8.877 8.929 8.850 8.866 69,893 -0.01(-0.12%)
Mar 25, 2011 8.850 8.887 8.846 8.877 67,126 +0.02(+0.24%)
Mar 24, 2011 8.871 8.897 8.817 8.856 108,304 -0.02(-0.18%)
Mar 23, 2011 8.929 8.929 8.835 8.871 182,681 -0.11(-1.22%)
Mar 22, 2011 9.017 9.017 8.893 8.981 154,049 -0.04(-0.40%)
Mar 21, 2011 8.819 9.038 8.804 9.017 179,583 +0.24(+2.73%)
Mar 18, 2011 8.715 8.835 8.653 8.778 270,023 +0.20(+2.31%)
Mar 17, 2011 8.580 8.658 8.528 8.580 144,259 +0.09(+1.04%)
Mar 16, 2011 8.647 8.658 8.476 8.491 122,439 -0.11(-1.33%)
Mar 15, 2011 8.559 8.644 8.559 8.606 112,320 -0.10(-1.14%)
Mar 14, 2011 8.762 8.762 8.627 8.705 119,018 -0.09(-1.07%)
Mar 11, 2011 8.705 8.840 8.689 8.798 115,157 -0.01(-0.06%)
Mar 10, 2011 8.819 8.840 8.746 8.804 95,413 -0.10(-1.17%)
Mar 09, 2011 8.866 8.955 8.866 8.908 94,268 -0.11(-1.21%)
Mar 08, 2011 8.866 9.033 8.866 9.017 99,773 +0.17(+1.88%)
Mar 07, 2011 9.012 9.038 8.850 8.850 140,669 -0.13(-1.45%)
Mar 04, 2011 9.038 9.038 8.960 8.981 111,846 -0.08(-0.86%)
Mar 03, 2011 8.965 9.132 8.965 9.059 96,472 +0.11(+1.22%)
Mar 02, 2011 8.934 9.007 8.793 8.949 202,265 -0.03(-0.35%)
Mar 01, 2011 9.132 9.210 8.981 8.981 178,578 -0.18(-1.96%)
Feb 28, 2011 9.199 9.231 9.137 9.160 116,563 +0.02(+0.26%)
Feb 25, 2011 9.012 9.173 9.012 9.137 94,153 +0.12(+1.39%)
Feb 24, 2011 9.085 9.111 8.893 9.012 116,993 -0.10(-1.09%)
Feb 23, 2011 9.231 9.303 9.043 9.112 110,328 -0.10(-1.12%)
Feb 22, 2011 9.361 9.454 9.158 9.215 205,873 -0.19(-1.99%)
Feb 18, 2011 9.382 9.402 9.314 9.402 78,902 -0.02(-0.17%)
Feb 17, 2011 9.340 9.434 9.303 9.418 119,982 +0.07(+0.78%)
Feb 16, 2011 9.361 9.397 9.319 9.345 185,103 -0.02(-0.17%)
Feb 15, 2011 9.392 9.413 9.319 9.361 86,022 -0.06(-0.61%)
Feb 14, 2011 9.350 9.465 9.350 9.418 200,291 +0.05(+0.50%)
Feb 11, 2011 9.210 9.371 9.187 9.371 106,957 +0.15(+1.64%)
Feb 10, 2011 9.303 9.314 9.210 9.220 75,007 -0.09(-1.01%)
Feb 09, 2011 9.350 9.376 9.283 9.314 90,784 -0.07(-0.75%)
Feb 08, 2011 9.324 9.428 9.324 9.384 212,326 +0.03(+0.36%)
Feb 07, 2011 9.319 9.402 9.314 9.350 121,866 +0.02(+0.17%)
Feb 04, 2011 9.366 9.366 9.290 9.335 114,231 -0.03(-0.33%)
Feb 03, 2011 9.319 9.366 9.301 9.366 127,907 +0.04(+0.45%)
Feb 02, 2011 9.283 9.355 9.266 9.324 113,469 -0.02(-0.17%)
Feb 01, 2011 9.142 9.340 9.142 9.340 108,183 +0.21(+2.28%)
Jan 31, 2011 9.007 9.137 9.007 9.132 102,591 +0.10(+1.10%)
Jan 28, 2011 9.178 9.225 8.960 9.033 121,934 -0.17(-1.87%)
Jan 27, 2011 9.163 9.225 9.163 9.205 82,139 -0.02(-0.17%)
Jan 26, 2011 9.184 9.241 9.163 9.220 67,254 +0.02(+0.23%)
Jan 25, 2011 9.080 9.199 9.048 9.199 91,195 +0.01(+0.11%)
Jan 24, 2011 9.246 9.267 9.173 9.189 116,471 -0.02(-0.17%)
Jan 21, 2011 9.137 9.267 9.137 9.205 138,933 +0.03(+0.28%)
Jan 20, 2011 9.225 9.225 9.137 9.178 153,519 -0.06(-0.62%)
Jan 19, 2011 9.329 9.376 9.220 9.236 242,300 -0.16(-1.66%)
Jan 18, 2011 9.434 9.434 9.355 9.392 112,660 -0.02(-0.17%)
Jan 14, 2011 9.215 9.423 9.205 9.408 294,903 +0.17(+1.80%)
Jan 13, 2011 9.361 9.361 9.127 9.241 305,506 +0.05(+0.51%)
Jan 12, 2011 9.027 9.194 9.027 9.194 172,827 +0.19(+2.14%)
Jan 11, 2011 8.955 9.060 8.955 9.001 134,688 +0.08(+0.93%)
Jan 10, 2011 8.986 8.991 8.840 8.918 187,902 -0.08(-0.93%)
Jan 07, 2011 9.163 9.184 8.981 9.001 203,195 -0.16(-1.76%)
Jan 06, 2011 9.205 9.236 9.142 9.163 222,910 -0.02(-0.20%)
Jan 05, 2011 9.100 9.194 9.067 9.181 102,142 +0.07(+0.77%)
Jan 04, 2011 9.173 9.236 9.012 9.111 222,995 +0.01(+0.11%)
Jan 03, 2011 9.033 9.106 8.970 9.100 170,407 +0.14(+1.51%)
Dec 31, 2010 8.955 8.981 8.918 8.965 124,221 +0.05(+0.53%)
Dec 30, 2010 8.908 8.923 8.877 8.918 114,450 +0.03(+0.35%)
Dec 29, 2010 8.960 8.970 8.877 8.887 151,059 -0.02(-0.23%)
Dec 28, 2010 8.903 8.918 8.882 8.908 126,964 +0.02(+0.17%)
Dec 27, 2010 8.840 8.892 8.793 8.892 166,371 +0.04(+0.41%)
Dec 23, 2010 8.871 8.918 8.824 8.856 188,854 +0.04(+0.41%)
Dec 22, 2010 8.798 8.903 8.778 8.819 292,378 +0.05(+0.53%)
Dec 21, 2010 8.601 8.814 8.575 8.772 428,088 +0.21(+2.43%)
Dec 20, 2010 8.533 8.585 8.533 8.564 70,107 +0.05(+0.55%)
Dec 17, 2010 8.491 8.523 8.465 8.517 180,506 +0.08(+0.93%)
Dec 16, 2010 8.465 8.523 8.379 8.439 105,271 +0.00(+0.00%)
Dec 15, 2010 8.470 8.470 8.403 8.439 133,053 -0.03(-0.37%)
Dec 14, 2010 8.564 8.585 8.439 8.470 110,273 -0.11(-1.33%)
Dec 13, 2010 8.642 8.642 8.554 8.585 76,632 -0.03(-0.30%)
Dec 10, 2010 8.538 8.632 8.497 8.611 157,739 +0.08(+0.92%)
Dec 09, 2010 8.523 8.556 8.481 8.533 158,056 -0.01(-0.12%)
Dec 08, 2010 8.424 8.559 8.413 8.543 195,946 +0.16(+1.93%)
Dec 07, 2010 8.434 8.462 8.361 8.382 194,200 +0.01(+0.12%)
Dec 06, 2010 8.351 8.424 8.314 8.372 196,956 +0.03(+0.37%)
Dec 03, 2010 8.252 8.346 8.236 8.340 95,805 +0.04(+0.44%)
Dec 02, 2010 8.096 8.309 8.090 8.304 243,251 +0.26(+3.17%)
Dec 01, 2010 7.965 8.064 7.965 8.049 104,485 +0.14(+1.71%)
Nov 30, 2010 7.934 7.955 7.856 7.913 158,052 -0.03(-0.39%)
Nov 29, 2010 7.960 7.965 7.898 7.945 132,396 -0.02(-0.20%)
Nov 26, 2010 7.919 8.012 7.908 7.960 29,824 -0.04(-0.46%)
Nov 24, 2010 7.939 7.997 7.997 7.997 145,842 +0.10(+1.25%)
Nov 23, 2010 7.872 7.929 7.825 7.898 161,831 -0.04(-0.46%)
Nov 22, 2010 7.924 7.950 7.835 7.934 108,818 -0.05(-0.59%)
Nov 19, 2010 7.934 7.981 7.882 7.981 76,088 -0.01(-0.07%)
Nov 18, 2010 8.012 8.054 7.950 7.986 147,916 +0.05(+0.59%)
Nov 17, 2010 7.934 7.960 7.903 7.939 125,983 +0.07(+0.86%)
Nov 16, 2010 8.085 8.085 7.809 7.872 125,030 -0.23(-2.83%)
Nov 15, 2010 8.231 8.231 8.101 8.101 79,090 -0.07(-0.83%)
Nov 12, 2010 8.267 8.293 8.168 8.168 184,936 -0.12(-1.51%)
Nov 11, 2010 8.262 8.314 8.255 8.293 119,604 -0.01(-0.06%)
Nov 10, 2010 8.252 8.299 8.184 8.299 86,747 +0.09(+1.14%)
Nov 09, 2010 8.330 8.392 8.189 8.205 124,919 -0.14(-1.68%)
Nov 08, 2010 8.382 8.382 8.262 8.345 153,273 -0.03(-0.31%)
Nov 05, 2010 8.153 8.377 8.153 8.372 283,991 +0.20(+2.42%)
Nov 04, 2010 7.913 8.179 7.913 8.174 225,411 +0.29(+3.70%)
Nov 03, 2010 7.768 7.887 7.768 7.882 279,116 +0.14(+1.75%)
Nov 02, 2010 7.742 7.778 7.731 7.747 172,739 +0.00(+0.00%)
Nov 01, 2010 7.872 7.872 7.674 7.747 202,970 -0.07(-0.93%)
Oct 29, 2010 7.768 7.825 7.752 7.820 230,130 +0.02(+0.20%)
Oct 28, 2010 7.825 7.856 7.773 7.804 129,231 +0.02(+0.20%)
Oct 27, 2010 7.742 7.799 7.731 7.788 247,708 +0.01(+0.13%)
Oct 25, 2010 7.835 7.877 7.768 7.778 193,493 -0.04(-0.47%)
Oct 22, 2010 7.799 7.820 7.768 7.814 123,453 +0.03(+0.40%)
Oct 21, 2010 7.783 7.882 7.757 7.783 210,356 -0.01(-0.13%)
Oct 20, 2010 7.809 7.835 7.700 7.794 352,216 +0.04(+0.47%)
Oct 19, 2010 7.705 7.861 7.684 7.757 174,907 -0.05(-0.60%)
Oct 18, 2010 7.731 7.804 7.710 7.804 397,088 +0.03(+0.33%)
Oct 15, 2010 7.840 7.908 7.690 7.778 174,973 -0.07(-0.86%)
Oct 14, 2010 8.018 8.018 7.783 7.846 368,109 -0.16(-1.95%)
Oct 13, 2010 8.059 8.059 7.991 8.002 235,441 -0.02(-0.24%)
Oct 12, 2010 7.929 8.021 7.877 8.021 173,019 +0.08(+0.96%)
Oct 11, 2010 7.976 7.986 7.945 7.945 248,593 -0.02(-0.26%)
Oct 08, 2010 7.965 7.976 7.925 7.965 147,329 +0.01(+0.13%)
Oct 07, 2010 8.007 8.012 7.923 7.955 109,347 +0.02(+0.26%)
Oct 06, 2010 7.991 7.991 7.913 7.934 140,402 -0.02(-0.26%)
Oct 05, 2010 7.809 7.991 7.794 7.955 237,614 +0.16(+2.07%)
Oct 04, 2010 7.820 7.820 7.747 7.794 161,312 -0.03(-0.33%)
Oct 01, 2010 7.820 7.840 7.742 7.820 317,192 +0.11(+1.42%)
Sep 30, 2010 7.788 7.851 7.700 7.710 173,206 +0.04(+0.47%)
Sep 29, 2010 7.710 7.752 7.643 7.674 158,675 -0.06(-0.74%)
Sep 28, 2010 7.710 7.752 7.632 7.731 93,928 +0.00(+0.00%)
Sep 27, 2010 7.768 7.788 7.726 7.731 120,774 +0.02(+0.20%)
Sep 24, 2010 7.690 7.721 7.679 7.716 144,159 +0.11(+1.44%)
Sep 23, 2010 7.663 7.673 7.577 7.606 111,884 -0.11(-1.48%)
Sep 22, 2010 7.757 7.788 7.622 7.721 140,598 -0.05(-0.60%)
Sep 21, 2010 7.788 7.882 7.757 7.768 111,390 -0.02(-0.27%)
Sep 20, 2010 7.731 7.799 7.726 7.788 109,489 +0.09(+1.15%)
Sep 17, 2010 7.700 7.788 7.658 7.700 69,957 -0.07(-0.94%)
Sep 15, 2010 7.773 7.794 7.736 7.773 146,919 -0.06(-0.80%)
Sep 14, 2010 7.840 7.867 7.747 7.835 192,707 -0.01(-0.07%)
Sep 13, 2010 7.768 7.840 7.752 7.840 213,510 +0.17(+2.24%)
Sep 10, 2010 7.679 7.700 7.632 7.669 41,120 +0.04(+0.48%)
Sep 09, 2010 7.570 7.684 7.544 7.632 122,717 +0.01(+0.14%)
Sep 08, 2010 7.559 7.684 7.549 7.622 330,636 -0.02(-0.31%)
Sep 07, 2010 7.726 7.726 7.627 7.645 112,777 -0.11(-1.38%)
Sep 03, 2010 7.716 7.752 7.658 7.752 97,036 +0.17(+2.20%)
Sep 02, 2010 7.533 7.585 7.502 7.585 88,233 +0.09(+1.18%)
Sep 01, 2010 7.377 7.513 7.377 7.497 164,842 +0.24(+3.37%)
Aug 31, 2010 7.252 7.341 7.242 7.252 1,344 -0.05(-0.64%)
Aug 30, 2010 7.403 7.445 7.289 7.299 79,328 -0.08(-1.13%)
Aug 27, 2010 7.382 7.382 7.242 7.382 63,311 +0.09(+1.29%)
Aug 26, 2010 7.356 7.398 7.247 7.289 96,556 -0.01(-0.14%)
Aug 25, 2010 7.346 7.346 7.211 7.299 195,637 -0.05(-0.71%)
Aug 24, 2010 7.440 7.445 7.299 7.351 107,814 -0.10(-1.32%)
Aug 23, 2010 7.549 7.570 7.450 7.450 108,014 -0.06(-0.76%)
Aug 20, 2010 7.414 7.539 7.414 7.507 166,796 -0.11(-1.50%)
Aug 19, 2010 7.768 7.768 7.565 7.622 74,768 -0.15(-1.94%)
Aug 18, 2010 7.747 7.783 7.669 7.773 122,900 +0.07(+0.88%)
Aug 17, 2010 7.757 7.794 7.663 7.705 109,792 +0.00(+0.00%)
Aug 16, 2010 7.669 7.736 7.559 7.705 140,026 +0.05(+0.61%)
Aug 13, 2010 7.658 7.683 7.585 7.658 94,858 +0.05(+0.62%)
Aug 12, 2010 7.575 7.649 7.513 7.611 124,970 -0.05(-0.68%)
Aug 11, 2010 7.887 7.887 7.663 7.663 116,123 -0.31(-3.85%)
Aug 10, 2010 7.872 8.002 7.872 7.971 101,673 -0.02(-0.26%)
Aug 09, 2010 8.028 8.028 7.950 7.991 146,059 -0.02(-0.20%)
Aug 06, 2010 8.007 8.064 7.924 8.007 115,240 -0.04(-0.52%)
Aug 05, 2010 8.142 8.142 8.049 8.049 101,535 -0.09(-1.15%)
Aug 04, 2010 8.179 8.197 8.127 8.142 70,130 -0.04(-0.45%)
Aug 03, 2010 8.137 8.221 8.054 8.179 134,891 +0.05(+0.58%)
Aug 02, 2010 8.070 8.150 8.033 8.132 146,347 +0.14(+1.69%)
Jul 30, 2010 7.997 8.023 7.872 7.997 253,399 +0.01(+0.13%)
Jul 29, 2010 8.096 8.127 7.913 7.986 326,022 -0.10(-1.29%)
Jul 28, 2010 8.189 8.200 8.090 8.090 92,054 -0.10(-1.27%)
Jul 27, 2010 8.221 8.257 8.174 8.195 155,843 +0.03(+0.38%)
Jul 26, 2010 7.929 8.163 7.913 8.163 230,232 +0.29(+3.70%)
Jul 23, 2010 7.726 7.887 7.679 7.872 160,893 +0.13(+1.68%)
Jul 22, 2010 7.669 7.742 7.575 7.742 188,712 +0.22(+2.91%)
Jul 21, 2010 7.669 7.700 7.513 7.523 205,917 -0.10(-1.37%)
Jul 20, 2010 7.497 7.627 7.414 7.627 90,644 +0.08(+1.10%)
Jul 19, 2010 7.606 7.627 7.471 7.544 133,378 -0.07(-0.96%)
Jul 16, 2010 7.617 7.903 7.601 7.617 125,105 -0.32(-4.07%)
Jul 15, 2010 7.986 7.986 7.788 7.939 149,708 -0.03(-0.33%)
Jul 14, 2010 8.028 8.028 7.908 7.965 134,670 -0.06(-0.78%)
Jul 13, 2010 7.965 8.033 7.919 8.028 144,019 +0.19(+2.39%)
Jul 12, 2010 7.856 7.893 7.768 7.840 83,956 -0.02(-0.20%)
Jul 09, 2010 7.856 7.864 7.695 7.856 112,105 +0.12(+1.62%)
Jul 08, 2010 7.773 7.783 7.623 7.731 132,723 +0.09(+1.16%)
Jul 07, 2010 7.398 7.648 7.398 7.643 222,034 +0.28(+3.75%)
Jul 06, 2010 7.492 7.533 7.332 7.367 75,861 +0.03(+0.43%)
Jul 02, 2010 7.335 7.492 7.289 7.335 101,857 -0.10(-1.33%)
Jul 01, 2010 7.497 7.507 7.289 7.434 115,614 -0.03(-0.42%)
Jun 30, 2010 7.622 7.710 7.466 7.466 162,584 -0.11(-1.51%)
Jun 29, 2010 7.679 7.794 7.544 7.580 147,052 -0.25(-3.21%)
Jun 25, 2010 7.831 7.893 7.690 7.831 180,597 +0.16(+2.05%)
Jun 24, 2010 7.783 7.809 7.674 7.674 54,224 -0.18(-2.25%)
Jun 23, 2010 7.934 7.934 7.835 7.851 71,930 -0.10(-1.24%)
Jun 22, 2010 7.997 8.101 7.919 7.950 44,353 -0.06(-0.72%)
Jun 21, 2010 8.070 8.127 8.007 8.007 92,019 -0.03(-0.32%)
Jun 18, 2010 8.033 8.179 7.955 8.033 131,196 +0.03(+0.39%)
Jun 17, 2010 8.038 8.070 7.955 8.002 68,608 -0.05(-0.58%)
Jun 16, 2010 8.054 8.101 7.961 8.049 184,085 -0.03(-0.32%)
Jun 15, 2010 7.924 8.075 7.887 8.075 64,650 +0.16(+1.97%)
Jun 14, 2010 7.945 8.054 7.908 7.919 93,093 -0.03(-0.39%)
Jun 11, 2010 7.877 8.023 7.762 7.950 102,856 +0.04(+0.53%)
Jun 10, 2010 7.773 7.908 7.773 7.908 98,348 +0.19(+2.50%)
Jun 09, 2010 7.814 7.872 7.695 7.716 73,927 -0.14(-1.80%)
Jun 08, 2010 7.846 7.896 7.736 7.857 127,335 +0.07(+0.88%)
Jun 07, 2010 7.898 7.991 7.788 7.788 115,299 -0.12(-1.58%)
Jun 04, 2010 7.913 8.111 7.908 7.913 137,686 -0.31(-3.80%)
Jun 03, 2010 8.195 8.299 8.195 8.226 101,496 -0.01(-0.13%)
Jun 02, 2010 8.158 8.236 8.111 8.236 85,189 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.