Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.267 8.355 8.195 8.299 60,664 +0.05(+0.63%)
May 30, 2012 8.309 8.372 8.247 8.247 42,856 -0.15(-1.80%)
May 29, 2012 8.413 8.486 8.387 8.398 78,385 +0.03(+0.31%)
May 25, 2012 8.345 8.403 8.319 8.372 69,121 +0.05(+0.63%)
May 24, 2012 8.325 8.325 8.247 8.319 58,732 +0.05(+0.57%)
May 23, 2012 8.163 8.273 8.132 8.273 112,750 +0.07(+0.89%)
May 22, 2012 8.184 8.330 8.179 8.200 101,237 +0.00(+0.00%)
May 21, 2012 8.137 8.247 8.096 8.200 62,558 +0.12(+1.55%)
May 18, 2012 8.283 8.304 8.075 8.075 163,815 -0.19(-2.33%)
May 17, 2012 8.398 8.398 8.226 8.267 113,826 -0.11(-1.37%)
May 16, 2012 8.507 8.554 8.382 8.382 64,012 -0.07(-0.86%)
May 15, 2012 8.455 8.523 8.439 8.455 74,283 -0.03(-0.37%)
May 14, 2012 8.595 8.632 8.486 8.486 116,813 -0.20(-2.34%)
May 11, 2012 8.637 8.743 8.554 8.689 122,139 -0.03(-0.36%)
May 10, 2012 8.694 8.771 8.694 8.720 52,754 +0.07(+0.78%)
May 09, 2012 8.647 8.715 8.595 8.653 74,469 -0.06(-0.72%)
May 08, 2012 8.663 8.720 8.632 8.715 85,942 -0.01(-0.06%)
May 07, 2012 8.700 8.770 8.658 8.720 54,963 +0.03(+0.30%)
May 04, 2012 8.798 8.798 8.694 8.694 48,784 -0.14(-1.53%)
May 03, 2012 8.929 8.960 8.824 8.830 57,787 -0.05(-0.53%)
May 02, 2012 8.934 8.965 8.835 8.877 57,449 -0.09(-0.99%)
May 01, 2012 8.949 9.001 8.897 8.965 78,174 +0.04(+0.47%)
Apr 30, 2012 8.991 8.991 8.899 8.923 66,438 -0.04(-0.50%)
Apr 27, 2012 8.903 8.975 8.871 8.968 52,747 +0.07(+0.79%)
Apr 26, 2012 8.819 8.929 8.819 8.897 57,681 +0.03(+0.35%)
Apr 25, 2012 8.882 8.908 8.824 8.866 86,105 +0.07(+0.77%)
Apr 24, 2012 8.804 8.819 8.772 8.798 96,051 +0.03(+0.30%)
Apr 23, 2012 8.673 8.772 8.647 8.772 54,460 +0.02(+0.18%)
Apr 20, 2012 8.783 8.835 8.749 8.757 93,884 -0.02(-0.18%)
Apr 19, 2012 8.793 8.850 8.741 8.772 59,456 -0.02(-0.18%)
Apr 18, 2012 8.835 8.897 8.767 8.788 78,393 -0.07(-0.76%)
Apr 17, 2012 8.731 8.923 8.731 8.856 145,734 +0.16(+1.80%)
Apr 16, 2012 8.726 8.746 8.601 8.700 70,727 +0.04(+0.48%)
Apr 13, 2012 8.830 8.849 8.658 8.658 70,746 -0.17(-1.89%)
Apr 12, 2012 8.746 8.923 8.746 8.824 112,529 +0.05(+0.53%)
Apr 11, 2012 8.658 8.799 8.658 8.778 119,752 +0.20(+2.31%)
Apr 10, 2012 8.746 8.758 8.564 8.580 109,754 -0.20(-2.25%)
Apr 09, 2012 8.809 8.836 8.720 8.778 123,908 -0.17(-1.86%)
Apr 05, 2012 8.975 9.001 8.934 8.944 38,732 -0.05(-0.58%)
Apr 04, 2012 9.043 9.064 8.949 8.997 89,036 -0.11(-1.19%)
Apr 03, 2012 9.048 9.111 9.043 9.106 99,506 +0.05(+0.58%)
Apr 02, 2012 8.965 9.054 8.944 9.054 110,415 +0.07(+0.81%)
Mar 30, 2012 9.054 9.054 8.955 8.981 176,511 +0.00(+0.00%)
Mar 29, 2012 8.970 9.007 8.949 8.981 116,350 -0.03(-0.29%)
Mar 28, 2012 8.975 9.022 8.935 9.007 157,413 +0.02(+0.23%)
Mar 27, 2012 9.007 9.046 8.866 8.986 127,220 -0.01(-0.12%)
Mar 26, 2012 8.918 9.017 8.903 8.996 138,645 +0.16(+1.83%)
Mar 23, 2012 8.830 8.960 8.809 8.835 125,748 +0.01(+0.06%)
Mar 22, 2012 8.814 8.903 8.778 8.830 78,464 -0.12(-1.34%)
Mar 21, 2012 9.012 9.038 8.895 8.949 117,495 -0.05(-0.52%)
Mar 20, 2012 9.027 9.064 8.981 8.996 152,920 -0.06(-0.63%)
Mar 19, 2012 8.934 9.090 8.934 9.054 116,064 +0.11(+1.28%)
Mar 16, 2012 8.887 8.970 8.887 8.939 111,116 +0.09(+1.00%)
Mar 15, 2012 8.882 8.944 8.840 8.850 208,815 +0.03(+0.35%)
Mar 14, 2012 8.793 8.902 8.788 8.819 226,016 +0.07(+0.83%)
Mar 13, 2012 8.434 8.746 8.434 8.746 176,600 +0.35(+4.12%)
Mar 12, 2012 8.345 8.465 8.345 8.400 59,181 +0.02(+0.28%)
Mar 09, 2012 8.460 8.559 8.377 8.377 141,026 -0.06(-0.68%)
Mar 08, 2012 8.314 8.476 8.307 8.434 81,808 +0.05(+0.56%)
Mar 07, 2012 8.345 8.413 8.345 8.387 81,028 +0.10(+1.19%)
Mar 06, 2012 8.434 8.434 8.257 8.288 105,638 -0.22(-2.57%)
Mar 05, 2012 8.512 8.536 8.486 8.507 76,781 -0.04(-0.43%)
Mar 02, 2012 8.559 8.601 8.512 8.543 85,836 -0.04(-0.49%)
Mar 01, 2012 8.507 8.585 8.507 8.585 87,891 +0.08(+0.98%)
Feb 29, 2012 8.528 8.569 8.496 8.502 67,865 -0.02(-0.24%)
Feb 28, 2012 8.528 8.569 8.465 8.523 79,993 +0.03(+0.37%)
Feb 27, 2012 8.507 8.573 8.465 8.491 143,979 -0.06(-0.73%)
Feb 24, 2012 8.533 8.585 8.502 8.554 130,516 +0.08(+0.92%)
Feb 23, 2012 8.434 8.490 8.408 8.476 100,742 +0.04(+0.49%)
Feb 22, 2012 8.554 8.569 8.415 8.434 70,475 -0.11(-1.34%)
Feb 21, 2012 8.575 8.663 8.549 8.549 119,214 -0.03(-0.30%)
Feb 17, 2012 8.507 8.585 8.507 8.575 56,592 +0.08(+0.98%)
Feb 16, 2012 8.486 8.528 8.450 8.491 119,907 +0.02(+0.25%)
Feb 15, 2012 8.502 8.523 8.439 8.470 74,154 +0.02(+0.25%)
Feb 14, 2012 8.533 8.533 8.421 8.450 123,989 -0.09(-1.04%)
Feb 13, 2012 8.564 8.606 8.507 8.538 115,770 +0.06(+0.68%)
Feb 10, 2012 8.502 8.517 8.418 8.481 103,500 -0.10(-1.15%)
Feb 09, 2012 8.601 8.632 8.570 8.580 67,106 +0.02(+0.18%)
Feb 08, 2012 8.564 8.627 8.554 8.564 116,778 +0.04(+0.43%)
Feb 07, 2012 8.543 8.543 8.470 8.528 66,880 -0.02(-0.24%)
Feb 06, 2012 8.496 8.606 8.481 8.549 89,186 +0.05(+0.55%)
Feb 03, 2012 8.330 8.502 8.324 8.502 101,299 +0.29(+3.49%)
Feb 02, 2012 8.283 8.283 8.075 8.215 69,214 -0.04(-0.44%)
Feb 01, 2012 8.226 8.273 8.210 8.252 100,985 +0.10(+1.28%)
Jan 31, 2012 8.163 8.225 8.106 8.148 66,106 +0.08(+1.03%)
Jan 30, 2012 8.075 8.111 8.025 8.064 89,470 -0.04(-0.51%)
Jan 27, 2012 8.085 8.153 8.070 8.106 65,097 -0.04(-0.48%)
Jan 26, 2012 8.283 8.345 8.142 8.145 144,695 -0.06(-0.73%)
Jan 25, 2012 8.241 8.273 8.195 8.205 211,585 -0.08(-1.01%)
Jan 24, 2012 8.267 8.288 8.163 8.288 268,977 -0.02(-0.19%)
Jan 23, 2012 8.210 8.345 8.210 8.304 143,326 +0.11(+1.40%)
Jan 20, 2012 8.163 8.215 8.137 8.189 176,079 -0.03(-0.32%)
Jan 19, 2012 8.064 8.262 8.057 8.215 278,185 +0.19(+2.40%)
Jan 18, 2012 7.872 8.023 7.825 8.023 109,829 +0.12(+1.52%)
Jan 17, 2012 7.991 8.070 7.903 7.903 187,354 -0.06(-0.72%)
Jan 13, 2012 7.934 8.111 7.900 7.960 163,909 -0.03(-0.33%)
Jan 12, 2012 8.012 8.028 7.950 7.986 174,024 +0.03(+0.33%)
Jan 11, 2012 7.851 7.981 7.835 7.960 200,817 +0.04(+0.53%)
Jan 10, 2012 7.893 7.945 7.841 7.919 273,364 +0.16(+2.01%)
Jan 09, 2012 7.690 7.762 7.643 7.762 111,485 +0.10(+1.29%)
Jan 06, 2012 7.606 7.663 7.533 7.663 218,066 +0.09(+1.17%)
Jan 05, 2012 7.341 7.580 7.309 7.575 222,801 +0.22(+2.97%)
Jan 04, 2012 7.211 7.388 7.117 7.356 321,802 +0.22(+3.14%)
Dec 30, 2011 7.127 7.148 7.112 7.132 314,918 +0.02(+0.29%)
Dec 29, 2011 7.060 7.158 7.039 7.112 459,954 +0.09(+1.26%)
Dec 28, 2011 7.294 7.294 7.018 7.023 287,572 -0.27(-3.71%)
Dec 27, 2011 7.294 7.315 7.226 7.294 206,105 +0.00(+0.00%)
Dec 23, 2011 7.309 7.309 7.242 7.294 185,718 +0.16(+2.19%)
Dec 21, 2011 7.002 7.143 6.955 7.138 197,402 +0.15(+2.16%)
Dec 20, 2011 6.893 7.008 6.893 6.987 385,696 +0.16(+2.36%)
Dec 19, 2011 7.002 7.021 6.804 6.825 147,073 -0.18(-2.53%)
Dec 16, 2011 6.935 7.100 6.935 7.002 142,058 +0.07(+0.98%)
Dec 15, 2011 6.966 7.039 6.924 6.935 126,373 +0.04(+0.53%)
Dec 14, 2011 6.961 6.997 6.888 6.898 162,305 -0.12(-1.78%)
Dec 13, 2011 7.169 7.190 6.976 7.023 183,447 -0.08(-1.10%)
Dec 12, 2011 7.101 7.101 7.039 7.101 174,003 -0.04(-0.58%)
Dec 09, 2011 6.987 7.205 6.987 7.143 154,480 +0.18(+2.62%)
Dec 08, 2011 7.153 7.153 6.961 6.961 123,422 -0.32(-4.36%)
Dec 07, 2011 7.174 7.299 7.132 7.278 123,249 +0.05(+0.72%)
Dec 06, 2011 7.242 7.289 7.211 7.226 107,493 -0.07(-0.93%)
Dec 05, 2011 7.289 7.351 7.243 7.294 73,795 +0.15(+2.11%)
Dec 02, 2011 7.190 7.289 7.127 7.143 164,677 +0.06(+0.88%)
Dec 01, 2011 7.049 7.117 7.034 7.080 112,787 +0.03(+0.44%)
Nov 30, 2011 7.002 7.049 6.909 7.049 134,413 +0.31(+4.64%)
Nov 29, 2011 6.742 6.836 6.700 6.737 87,634 -0.03(-0.38%)
Nov 28, 2011 6.893 6.893 6.685 6.763 132,757 +0.06(+0.85%)
Nov 25, 2011 6.648 6.763 6.617 6.706 38,047 +0.02(+0.31%)
Nov 23, 2011 6.872 6.872 6.633 6.685 118,399 -0.27(-3.82%)
Nov 22, 2011 6.997 7.013 6.929 6.950 73,278 -0.04(-0.60%)
Nov 21, 2011 6.997 7.060 6.836 6.992 150,037 -0.08(-1.18%)
Nov 18, 2011 7.028 7.086 6.955 7.075 81,593 +0.08(+1.12%)
Nov 17, 2011 7.252 7.257 6.966 6.997 171,394 -0.22(-3.10%)
Nov 16, 2011 7.263 7.362 7.221 7.221 114,756 -0.10(-1.35%)
Nov 15, 2011 7.211 7.356 7.211 7.320 168,678 +0.06(+0.79%)
Nov 14, 2011 7.351 7.388 7.237 7.263 110,922 -0.14(-1.83%)
Nov 11, 2011 7.367 7.515 7.367 7.398 94,497 +0.12(+1.65%)
Nov 10, 2011 7.289 7.325 7.221 7.278 79,033 +0.10(+1.38%)
Nov 09, 2011 7.367 7.388 7.174 7.179 134,448 -0.33(-4.37%)
Nov 08, 2011 7.393 7.528 7.315 7.507 74,918 +0.18(+2.41%)
Nov 07, 2011 7.294 7.341 7.289 7.330 106,049 -0.01(-0.07%)
Nov 04, 2011 7.320 7.346 7.283 7.335 61,183 -0.03(-0.42%)
Nov 03, 2011 7.346 7.408 7.205 7.367 247,654 +0.15(+2.09%)
Nov 02, 2011 7.221 7.320 7.164 7.216 91,406 +0.08(+1.09%)
Nov 01, 2011 7.237 7.237 7.096 7.138 130,205 -0.30(-4.06%)
Oct 31, 2011 7.398 7.523 7.367 7.440 136,668 -0.12(-1.65%)
Oct 28, 2011 7.528 7.596 7.471 7.565 69,943 -0.02(-0.27%)
Oct 27, 2011 7.533 7.648 7.481 7.585 172,437 +0.34(+4.67%)
Oct 26, 2011 7.231 7.294 7.158 7.247 108,467 +0.06(+0.80%)
Oct 25, 2011 7.341 7.341 7.148 7.190 112,437 -0.19(-2.54%)
Oct 24, 2011 7.174 7.393 7.168 7.377 194,914 +0.18(+2.53%)
Oct 21, 2011 7.049 7.200 7.049 7.195 191,906 +0.19(+2.75%)
Oct 20, 2011 6.950 7.023 6.846 7.002 202,440 +0.03(+0.37%)
Oct 19, 2011 7.060 7.132 6.971 6.976 219,658 -0.04(-0.59%)
Oct 18, 2011 6.721 7.070 6.706 7.018 261,595 +0.32(+4.82%)
Oct 17, 2011 6.909 6.929 6.669 6.695 107,345 -0.23(-3.38%)
Oct 14, 2011 6.935 6.992 6.830 6.929 111,978 +0.04(+0.60%)
Oct 13, 2011 7.013 7.013 6.763 6.888 122,737 -0.16(-2.22%)
Oct 12, 2011 6.903 7.054 6.872 7.044 210,991 +0.20(+2.97%)
Oct 11, 2011 6.690 6.851 6.664 6.841 144,190 +0.10(+1.47%)
Oct 10, 2011 6.456 6.742 6.456 6.742 172,090 +0.35(+5.46%)
Oct 07, 2011 6.669 6.669 6.388 6.393 209,201 -0.22(-3.38%)
Oct 06, 2011 6.530 6.617 6.503 6.617 179,915 +0.20(+3.08%)
Oct 05, 2011 6.164 6.450 6.143 6.419 312,179 +0.30(+4.94%)
Oct 04, 2011 6.112 6.148 5.940 6.117 366,987 -0.10(-1.67%)
Oct 03, 2011 6.425 6.518 6.195 6.221 191,714 -0.27(-4.17%)
Sep 30, 2011 6.575 6.617 6.450 6.492 234,844 -0.12(-1.89%)
Sep 29, 2011 6.565 6.643 6.456 6.617 178,730 +0.09(+1.44%)
Sep 28, 2011 6.680 6.690 6.482 6.523 100,140 -0.12(-1.88%)
Sep 27, 2011 6.784 6.851 6.624 6.648 177,358 +0.04(+0.55%)
Sep 26, 2011 6.508 6.615 6.430 6.612 263,030 +0.17(+2.58%)
Sep 23, 2011 6.388 6.497 6.360 6.445 220,547 +0.05(+0.73%)
Sep 22, 2011 6.388 6.461 6.279 6.398 233,311 -0.19(-2.85%)
Sep 21, 2011 6.857 6.862 6.549 6.586 90,050 -0.29(-4.24%)
Sep 20, 2011 6.914 6.945 6.847 6.877 124,363 +0.02(+0.30%)
Sep 19, 2011 6.914 6.961 6.784 6.857 64,467 -0.14(-2.01%)
Sep 16, 2011 7.080 7.086 6.924 6.997 89,282 -0.03(-0.37%)
Sep 15, 2011 6.997 7.023 6.888 7.023 125,967 +0.15(+2.20%)
Sep 14, 2011 6.929 7.002 6.841 6.872 184,317 -0.03(-0.45%)
Sep 13, 2011 6.794 6.909 6.748 6.903 142,108 +0.17(+2.55%)
Sep 12, 2011 6.570 6.758 6.565 6.732 95,077 +0.00(+0.00%)
Sep 09, 2011 6.784 6.820 6.700 6.732 134,008 -0.14(-2.05%)
Sep 08, 2011 7.008 7.034 6.857 6.872 129,158 -0.26(-3.65%)
Sep 07, 2011 6.877 7.132 6.877 7.132 142,382 +0.34(+5.06%)
Sep 06, 2011 6.794 6.815 6.680 6.789 209,042 -0.23(-3.26%)
Sep 02, 2011 7.070 7.086 7.002 7.018 213,537 -0.22(-3.02%)
Sep 01, 2011 7.351 7.382 7.213 7.237 157,201 -0.08(-1.07%)
Aug 31, 2011 7.273 7.409 7.273 7.315 123,294 +0.05(+0.64%)
Aug 30, 2011 7.289 7.362 7.237 7.268 136,161 -0.03(-0.36%)
Aug 29, 2011 7.247 7.341 7.205 7.294 229,921 +0.18(+2.56%)
Aug 26, 2011 7.023 7.205 6.909 7.112 160,668 +0.02(+0.29%)
Aug 25, 2011 7.185 7.356 7.023 7.091 260,871 +0.05(+0.74%)
Aug 24, 2011 7.034 7.049 6.758 7.039 194,259 +0.26(+3.84%)
Aug 23, 2011 6.617 6.799 6.513 6.778 180,462 +0.20(+3.01%)
Aug 22, 2011 6.794 6.867 6.581 6.581 131,868 -0.14(-2.02%)
Aug 19, 2011 6.706 6.872 6.674 6.716 163,438 -0.09(-1.30%)
Aug 18, 2011 6.914 6.914 6.716 6.804 122,758 -0.29(-4.04%)
Aug 17, 2011 7.106 7.138 7.028 7.091 130,618 +0.03(+0.37%)
Aug 16, 2011 7.060 7.148 7.002 7.065 99,161 -0.09(-1.31%)
Aug 15, 2011 7.002 7.174 6.950 7.158 185,074 +0.18(+2.61%)
Aug 12, 2011 7.106 7.133 6.955 6.976 205,898 -0.06(-0.89%)
Aug 11, 2011 6.810 7.080 6.711 7.039 264,901 +0.26(+3.87%)
Aug 10, 2011 6.945 7.002 6.763 6.776 349,337 -0.42(-5.82%)
Aug 09, 2011 7.278 7.195 6.695 7.195 217,751 +0.39(+5.66%)
Aug 08, 2011 7.278 7.376 6.768 6.810 463,947 -0.88(-11.44%)
Aug 05, 2011 7.846 7.939 7.455 7.690 406,446 -0.11(-1.40%)
Aug 04, 2011 8.028 8.070 7.782 7.799 213,500 -0.33(-4.04%)
Aug 03, 2011 8.054 8.137 7.898 8.127 77,571 +0.07(+0.84%)
Aug 02, 2011 8.163 8.241 8.059 8.059 63,951 -0.15(-1.84%)
Aug 01, 2011 8.304 8.330 8.148 8.210 87,240 +0.04(+0.45%)
Jul 29, 2011 8.127 8.231 8.054 8.174 110,536 +0.00(+0.00%)
Jul 28, 2011 8.273 8.309 8.158 8.174 89,184 -0.15(-1.75%)
Jul 27, 2011 8.314 8.319 8.148 8.319 134,213 -0.05(-0.56%)
Jul 26, 2011 8.372 8.523 8.318 8.366 85,323 -0.02(-0.25%)
Jul 25, 2011 8.439 8.439 8.356 8.387 158,809 -0.12(-1.41%)
Jul 22, 2011 8.517 8.523 8.481 8.507 86,485 +0.00(+0.00%)
Jul 21, 2011 8.403 8.512 8.366 8.507 116,863 +0.15(+1.81%)
Jul 20, 2011 8.304 8.366 8.288 8.356 103,575 +0.09(+1.07%)
Jul 19, 2011 8.142 8.267 8.142 8.267 146,051 +0.14(+1.73%)
Jul 18, 2011 8.231 8.231 8.080 8.127 105,424 -0.12(-1.51%)
Jul 15, 2011 8.304 8.344 8.241 8.252 94,935 -0.02(-0.25%)
Jul 14, 2011 8.366 8.429 8.252 8.273 205,903 -0.08(-1.00%)
Jul 13, 2011 8.330 8.460 8.330 8.356 79,861 +0.04(+0.44%)
Jul 12, 2011 8.335 8.403 8.319 8.319 141,570 -0.04(-0.44%)
Jul 11, 2011 8.470 8.470 8.319 8.356 79,630 -0.20(-2.31%)
Jul 08, 2011 8.533 8.601 8.491 8.554 33,458 -0.06(-0.73%)
Jul 07, 2011 8.580 8.694 8.559 8.616 117,654 +0.11(+1.29%)
Jul 06, 2011 8.523 8.538 8.476 8.507 122,965 -0.06(-0.67%)
Jul 05, 2011 8.632 8.663 8.538 8.564 82,667 -0.05(-0.60%)
Jul 01, 2011 8.601 8.632 8.564 8.616 127,189 +0.06(+0.73%)
Jun 30, 2011 8.538 8.616 8.476 8.554 155,058 +0.05(+0.55%)
Jun 29, 2011 8.392 8.548 8.392 8.507 162,549 +0.12(+1.49%)
Jun 28, 2011 8.340 8.392 8.314 8.382 82,926 +0.04(+0.50%)
Jun 27, 2011 8.205 8.351 8.205 8.340 86,309 +0.12(+1.52%)
Jun 24, 2011 8.179 8.270 8.137 8.215 105,818 -0.02(-0.19%)
Jun 23, 2011 8.200 8.252 8.080 8.231 153,980 -0.04(-0.50%)
Jun 22, 2011 8.226 8.325 8.211 8.273 95,726 +0.02(+0.25%)
Jun 21, 2011 8.231 8.288 8.231 8.252 77,300 +0.03(+0.38%)
Jun 20, 2011 8.221 8.241 8.179 8.221 130,001 +0.03(+0.32%)
Jun 17, 2011 8.179 8.236 8.158 8.195 97,624 +0.09(+1.16%)
Jun 16, 2011 8.064 8.179 8.064 8.101 140,129 -0.04(-0.45%)
Jun 15, 2011 8.142 8.157 8.044 8.137 168,634 -0.04(-0.51%)
Jun 14, 2011 8.158 8.257 8.158 8.179 173,536 +0.04(+0.45%)
Jun 13, 2011 8.132 8.195 8.096 8.142 90,108 -0.01(-0.13%)
Jun 10, 2011 8.184 8.241 7.997 8.153 189,659 -0.09(-1.07%)
Jun 09, 2011 8.101 8.252 8.101 8.241 112,506 +0.00(+0.00%)
Jun 08, 2011 8.273 8.340 8.216 8.241 112,925 -0.06(-0.75%)
Jun 07, 2011 8.319 8.398 8.304 8.304 132,196 +0.02(+0.25%)
Jun 06, 2011 8.398 8.398 8.247 8.283 218,100 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.