Skip to main content

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

28.60 -0.52 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 35.56 35.63 34.95 35.50 42,686 -0.38(-1.05%)
May 30, 2023 36.16 36.36 35.70 35.87 36,165 -0.02(-0.05%)
May 26, 2023 35.57 36.11 35.44 35.89 59,152 +0.59(+1.67%)
May 25, 2023 35.73 35.73 35.18 35.30 64,700 -0.41(-1.14%)
May 24, 2023 35.94 35.94 35.51 35.71 28,271 -0.46(-1.28%)
May 23, 2023 36.55 36.84 36.17 36.17 50,404 -0.60(-1.63%)
May 22, 2023 36.16 36.84 36.16 36.77 53,494 +0.61(+1.68%)
May 19, 2023 36.32 36.50 36.08 36.16 22,087 -0.02(-0.05%)
May 18, 2023 36.06 36.27 35.89 36.18 21,334 +0.13(+0.35%)
May 17, 2023 35.62 36.17 35.53 36.06 48,428 +0.62(+1.75%)
May 16, 2023 35.67 35.73 35.44 35.44 28,730 -0.73(-2.03%)
May 15, 2023 35.75 36.22 35.73 36.17 29,044 +0.49(+1.38%)
May 12, 2023 36.34 36.34 35.58 35.68 47,690 -0.66(-1.81%)
May 11, 2023 36.26 36.34 36.10 36.34 27,406 +0.22(+0.62%)
May 10, 2023 35.89 36.28 35.82 36.11 127,277 +0.75(+2.13%)
May 09, 2023 35.15 35.45 35.08 35.36 32,657 -0.40(-1.11%)
May 08, 2023 35.64 35.79 35.44 35.76 35,326 +0.27(+0.76%)
May 05, 2023 34.99 35.57 34.99 35.49 34,241 +1.02(+2.97%)
May 04, 2023 34.59 34.65 34.25 34.46 34,354 -0.11(-0.31%)
May 03, 2023 34.52 34.98 34.52 34.57 44,574 +0.04(+0.11%)
May 02, 2023 34.58 34.61 34.12 34.53 45,347 -0.13(-0.36%)
May 01, 2023 35.05 35.13 34.60 34.65 32,790 -0.47(-1.35%)
Apr 28, 2023 34.89 35.30 34.78 35.13 45,463 +0.05(+0.14%)
Apr 27, 2023 34.48 35.10 34.48 35.08 51,205 +1.03(+3.04%)
Apr 26, 2023 34.08 34.39 33.92 34.05 66,457 +0.17(+0.51%)
Apr 25, 2023 34.40 34.46 33.86 33.87 38,677 -1.03(-2.96%)
Apr 24, 2023 34.79 35.05 34.75 34.91 48,266 +0.20(+0.58%)
Apr 21, 2023 34.80 34.80 34.49 34.70 34,263 -0.16(-0.47%)
Apr 20, 2023 35.27 35.35 34.79 34.87 85,568 -1.37(-3.79%)
Apr 19, 2023 36.24 36.32 36.00 36.24 39,032 -0.43(-1.16%)
Apr 18, 2023 36.88 36.90 36.49 36.66 41,316 +0.06(+0.16%)
Apr 17, 2023 36.25 36.61 36.25 36.61 22,705 +0.40(+1.09%)
Apr 14, 2023 36.27 36.54 36.04 36.21 22,505 -0.11(-0.29%)
Apr 13, 2023 36.23 36.42 36.03 36.32 31,824 +0.74(+2.09%)
Apr 12, 2023 36.47 36.47 35.56 35.57 50,567 -0.61(-1.68%)
Apr 11, 2023 36.02 36.31 36.02 36.18 38,499 +0.55(+1.55%)
Apr 10, 2023 35.08 35.66 35.08 35.63 27,725 +0.28(+0.79%)
Apr 06, 2023 35.27 35.60 35.04 35.35 23,239 -0.11(-0.30%)
Apr 05, 2023 36.10 36.10 35.28 35.46 43,708 -0.82(-2.26%)
Apr 04, 2023 36.81 36.81 36.13 36.28 40,371 -0.57(-1.55%)
Apr 03, 2023 37.09 37.21 36.59 36.85 43,270 -0.22(-0.60%)
Mar 31, 2023 36.70 37.20 36.70 37.07 41,301 +0.27(+0.74%)
Mar 30, 2023 36.88 36.95 36.72 36.80 30,474 +0.53(+1.47%)
Mar 29, 2023 35.96 36.27 35.86 36.27 34,566 +0.87(+2.46%)
Mar 28, 2023 35.41 35.62 35.27 35.40 34,940 +0.40(+1.13%)
Mar 27, 2023 35.09 35.18 34.78 35.00 40,805 +0.22(+0.64%)
Mar 24, 2023 34.79 34.90 34.41 34.78 33,034 -0.42(-1.18%)
Mar 23, 2023 35.51 35.96 34.89 35.20 50,588 +0.24(+0.69%)
Mar 22, 2023 35.53 35.98 34.95 34.95 53,335 -0.35(-0.99%)
Mar 21, 2023 34.81 35.44 34.81 35.30 32,351 +1.06(+3.10%)
Mar 20, 2023 33.91 34.59 33.81 34.24 42,760 +0.23(+0.68%)
Mar 17, 2023 34.41 34.41 33.80 34.01 20,979 -0.68(-1.95%)
Mar 16, 2023 33.72 34.71 33.72 34.68 55,650 +0.62(+1.82%)
Mar 15, 2023 34.03 34.10 33.56 34.07 51,698 -1.08(-3.08%)
Mar 14, 2023 35.46 35.48 34.89 35.15 79,761 -0.06(-0.16%)
Mar 13, 2023 34.90 35.48 34.61 35.21 45,775 -0.17(-0.49%)
Mar 10, 2023 35.96 36.11 35.20 35.38 61,310 -0.75(-2.09%)
Mar 09, 2023 36.99 37.24 36.10 36.13 57,975 -1.13(-3.03%)
Mar 08, 2023 37.30 37.34 36.95 37.26 46,390 +0.02(+0.05%)
Mar 07, 2023 38.39 38.39 37.24 37.24 76,378 -1.15(-3.00%)
Mar 06, 2023 39.03 39.03 38.32 38.39 52,604 -0.39(-1.00%)
Mar 03, 2023 38.18 39.03 38.18 38.78 43,036 +1.06(+2.80%)
Mar 02, 2023 37.29 37.79 36.90 37.72 60,651 +0.11(+0.30%)
Mar 01, 2023 38.11 38.11 37.35 37.61 60,039 +0.04(+0.10%)
Feb 28, 2023 37.45 37.92 37.34 37.57 56,625 +0.07(+0.18%)
Feb 27, 2023 37.38 37.62 37.22 37.51 48,734 +0.72(+1.94%)
Feb 24, 2023 37.12 37.12 36.64 36.79 45,507 -1.15(-3.03%)
Feb 23, 2023 38.21 38.26 37.25 37.94 48,129 +0.10(+0.26%)
Feb 22, 2023 38.04 38.25 37.63 37.84 47,480 -0.20(-0.53%)
Feb 21, 2023 38.91 38.91 37.98 38.05 43,809 -1.14(-2.91%)
Feb 17, 2023 39.25 39.29 38.75 39.19 64,686 -0.65(-1.63%)
Feb 16, 2023 39.98 40.58 39.64 39.83 55,438 -0.57(-1.41%)
Feb 15, 2023 39.32 40.49 39.22 40.40 70,500 +0.61(+1.53%)
Feb 14, 2023 39.01 39.81 38.44 39.80 49,207 +0.67(+1.70%)
Feb 13, 2023 38.85 39.28 38.57 39.13 193,597 +0.34(+0.87%)
Feb 10, 2023 39.39 39.39 38.56 38.79 51,146 -0.92(-2.31%)
Feb 09, 2023 40.85 40.98 39.62 39.71 43,534 -0.31(-0.77%)
Feb 08, 2023 40.33 40.59 39.99 40.02 105,457 -0.24(-0.60%)
Feb 07, 2023 40.12 40.37 39.51 40.26 59,738 +0.23(+0.58%)
Feb 06, 2023 40.03 40.22 39.71 40.03 50,245 -0.49(-1.22%)
Feb 03, 2023 40.88 41.59 40.47 40.52 169,213 -1.02(-2.47%)
Feb 02, 2023 41.33 42.18 41.26 41.55 234,465 +0.64(+1.56%)
Feb 01, 2023 40.24 41.29 39.84 40.91 81,797 +1.13(+2.84%)
Jan 31, 2023 38.97 39.85 38.97 39.78 46,370 +0.60(+1.53%)
Jan 30, 2023 39.86 39.96 39.16 39.18 69,995 -1.00(-2.48%)
Jan 27, 2023 38.77 41.31 38.77 40.17 85,102 +1.27(+3.25%)
Jan 26, 2023 39.09 39.21 38.40 38.91 69,569 +0.87(+2.29%)
Jan 25, 2023 37.58 38.18 37.21 38.04 34,826 +0.12(+0.32%)
Jan 24, 2023 37.81 38.13 37.56 37.92 31,529 -0.33(-0.87%)
Jan 23, 2023 36.97 38.25 36.97 38.25 58,545 +1.50(+4.08%)
Jan 20, 2023 36.09 36.77 36.09 36.75 37,658 +1.12(+3.15%)
Jan 19, 2023 35.99 36.06 35.31 35.63 132,812 -0.56(-1.55%)
Jan 18, 2023 36.88 37.06 36.07 36.19 40,275 -0.35(-0.95%)
Jan 17, 2023 36.63 36.82 36.32 36.54 41,504 -0.25(-0.68%)
Jan 13, 2023 36.33 36.91 36.11 36.79 28,594 -0.26(-0.70%)
Jan 12, 2023 36.56 37.06 36.06 37.05 47,275 +0.86(+2.39%)
Jan 11, 2023 35.61 36.23 35.58 36.19 33,682 +0.81(+2.28%)
Jan 10, 2023 34.94 35.38 34.69 35.38 33,724 +0.66(+1.89%)
Jan 09, 2023 34.50 35.18 34.45 34.72 107,942 +0.60(+1.76%)
Jan 06, 2023 33.59 34.26 33.20 34.12 39,366 +0.57(+1.70%)
Jan 05, 2023 33.60 33.73 33.36 33.55 34,044 -0.43(-1.28%)
Jan 04, 2023 33.29 34.05 33.21 33.99 51,057 +1.30(+3.96%)
Jan 03, 2023 33.38 33.62 32.47 32.69 60,677 +0.00(+0.00%)
Dec 30, 2022 32.46 32.79 32.40 32.69 96,985 -0.11(-0.32%)
Dec 29, 2022 32.27 32.84 32.27 32.80 114,447 +1.11(+3.51%)
Dec 28, 2022 32.13 32.38 31.64 31.69 80,659 -0.59(-1.82%)
Dec 27, 2022 32.69 32.89 32.27 32.27 81,375 -0.43(-1.33%)
Dec 23, 2022 32.96 33.05 32.55 32.71 38,758 -0.27(-0.82%)
Dec 22, 2022 33.76 33.76 32.53 32.98 195,050 -1.11(-3.25%)
Dec 21, 2022 33.88 34.28 33.67 34.09 92,751 +0.37(+1.09%)
Dec 20, 2022 33.71 34.29 33.61 33.72 67,927 -0.21(-0.62%)
Dec 19, 2022 34.73 34.73 33.84 33.93 65,357 -0.76(-2.19%)
Dec 16, 2022 34.93 35.11 34.45 34.69 100,835 -0.37(-1.04%)
Dec 15, 2022 35.66 35.66 34.99 35.06 64,082 -1.17(-3.22%)
Dec 14, 2022 36.56 36.78 35.92 36.22 63,839 -0.37(-1.00%)
Dec 13, 2022 37.45 37.51 36.34 36.59 39,507 +0.40(+1.10%)
Dec 12, 2022 35.92 36.20 35.80 36.19 65,641 +0.11(+0.32%)
Dec 09, 2022 36.16 36.44 36.02 36.08 52,758 -0.17(-0.48%)
Dec 08, 2022 36.00 36.36 35.86 36.25 53,780 +0.37(+1.04%)
Dec 07, 2022 35.82 36.11 35.77 35.87 64,035 -0.18(-0.50%)
Dec 06, 2022 36.63 36.72 35.87 36.06 152,163 -0.70(-1.90%)
Dec 05, 2022 37.20 37.24 36.55 36.76 39,224 -0.66(-1.77%)
Dec 02, 2022 36.95 37.51 36.94 37.42 29,189 -0.07(-0.18%)
Dec 01, 2022 37.90 37.90 37.26 37.48 57,275 -0.07(-0.18%)
Nov 30, 2022 36.27 37.57 36.19 37.55 51,786 +1.59(+4.42%)
Nov 29, 2022 35.98 36.29 35.88 35.96 40,398 +0.10(+0.27%)
Nov 28, 2022 36.33 36.43 35.82 35.87 34,037 -0.78(-2.14%)
Nov 25, 2022 36.76 36.76 36.62 36.65 12,410 -0.15(-0.42%)
Nov 23, 2022 36.38 36.88 36.38 36.80 26,182 +0.39(+1.08%)
Nov 22, 2022 36.04 36.47 35.90 36.41 38,055 +0.50(+1.39%)
Nov 21, 2022 36.15 36.20 35.89 35.91 49,462 -0.58(-1.60%)
Nov 18, 2022 36.63 36.63 36.26 36.50 20,547 +0.17(+0.47%)
Nov 17, 2022 35.85 36.39 35.78 36.32 30,550 -0.11(-0.32%)
Nov 16, 2022 37.18 37.18 36.43 36.44 30,794 -1.07(-2.86%)
Nov 15, 2022 37.72 37.90 37.12 37.51 28,954 +0.39(+1.06%)
Nov 14, 2022 37.25 37.54 37.01 37.12 90,481 -0.42(-1.12%)
Nov 11, 2022 36.83 37.79 36.66 37.54 96,161 +1.07(+2.94%)
Nov 10, 2022 35.59 36.47 35.50 36.47 77,275 +2.46(+7.24%)
Nov 09, 2022 34.73 34.80 34.01 34.01 72,962 -1.06(-3.03%)
Nov 08, 2022 34.90 35.31 34.72 35.07 58,818 +0.43(+1.25%)
Nov 07, 2022 34.65 34.72 34.29 34.64 31,763 +0.28(+0.83%)
Nov 04, 2022 34.19 34.57 33.84 34.35 51,414 +1.16(+3.49%)
Nov 03, 2022 32.89 33.41 32.75 33.19 94,089 -0.16(-0.49%)
Nov 02, 2022 34.07 33.31 33.36 60,819 -0.78(-2.27%)
Nov 01, 2022 34.68 34.77 33.99 34.13 43,367 +0.13(+0.39%)
Oct 31, 2022 34.03 34.13 33.78 34.00 45,068 -0.25(-0.73%)
Oct 28, 2022 33.47 34.28 33.47 34.25 54,735 +0.65(+1.94%)
Oct 27, 2022 33.97 34.07 33.56 33.60 35,887 -0.37(-1.10%)
Oct 26, 2022 33.74 34.40 33.68 33.97 26,430 +0.03(+0.08%)
Oct 25, 2022 33.13 34.00 33.13 33.94 39,058 +0.91(+2.75%)
Oct 24, 2022 32.90 33.17 32.46 33.03 40,157 +0.01(+0.03%)
Oct 21, 2022 31.96 33.07 31.87 33.02 86,998 +0.91(+2.83%)
Oct 20, 2022 32.28 32.78 31.96 32.11 32,518 -0.25(-0.77%)
Oct 19, 2022 32.30 32.67 32.15 32.36 39,459 -0.31(-0.94%)
Oct 18, 2022 33.19 33.19 32.36 32.67 54,570 +0.34(+1.04%)
Oct 17, 2022 32.09 32.46 32.09 32.33 46,631 +1.03(+3.30%)
Oct 14, 2022 32.49 32.52 31.25 31.30 30,019 -0.94(-2.91%)
Oct 13, 2022 30.70 32.40 30.50 32.24 39,957 +0.69(+2.18%)
Oct 12, 2022 31.67 31.81 31.49 31.55 39,661 -0.05(-0.15%)
Oct 11, 2022 31.80 32.18 31.43 31.60 100,473 -0.37(-1.17%)
Oct 10, 2022 32.52 32.52 31.69 31.97 35,276 -0.58(-1.79%)
Oct 07, 2022 33.32 33.32 32.44 32.55 44,708 -1.17(-3.46%)
Oct 06, 2022 33.89 34.22 33.69 33.72 33,953 -0.22(-0.63%)
Oct 05, 2022 33.76 34.17 33.28 33.94 40,672 -0.34(-0.99%)
Oct 04, 2022 33.64 34.28 33.64 34.28 54,909 +1.65(+5.05%)
Oct 03, 2022 32.34 32.82 31.98 32.63 62,108 +0.61(+1.91%)
Sep 30, 2022 32.09 32.69 31.98 32.02 60,161 -0.42(-1.30%)
Sep 29, 2022 33.06 33.06 32.11 32.44 61,336 -1.42(-4.19%)
Sep 28, 2022 33.14 33.92 33.01 33.85 44,039 +0.54(+1.61%)
Sep 27, 2022 33.79 34.03 33.00 33.32 83,537 -0.05(-0.14%)
Sep 26, 2022 33.43 34.01 33.26 33.37 55,136 -0.23(-0.68%)
Sep 23, 2022 33.99 33.99 33.21 33.60 94,942 -1.07(-3.09%)
Sep 22, 2022 35.25 35.33 34.51 34.67 46,679 -0.54(-1.52%)
Sep 21, 2022 35.86 36.26 35.20 35.20 32,988 -0.61(-1.71%)
Sep 20, 2022 36.21 36.24 35.67 35.82 45,823 -0.74(-2.02%)
Sep 19, 2022 35.60 36.62 35.60 36.55 23,812 +0.53(+1.46%)
Sep 16, 2022 35.84 36.19 35.71 36.03 23,851 -0.34(-0.92%)
Sep 15, 2022 36.51 37.08 36.21 36.36 39,012 -0.39(-1.07%)
Sep 14, 2022 36.56 36.88 36.30 36.76 46,752 +0.34(+0.95%)
Sep 13, 2022 36.94 37.22 36.34 36.41 56,353 -1.62(-4.25%)
Sep 12, 2022 37.85 38.11 37.81 38.03 33,554 +0.56(+1.51%)
Sep 09, 2022 37.03 37.46 37.03 37.46 47,288 +0.93(+2.54%)
Sep 08, 2022 35.91 36.57 35.83 36.54 30,134 +0.17(+0.47%)
Sep 07, 2022 35.53 36.48 35.53 36.36 51,303 +0.74(+2.07%)
Sep 06, 2022 35.97 35.97 35.47 35.63 45,357 -0.30(-0.83%)
Sep 02, 2022 36.75 36.86 35.82 35.92 51,663 -0.46(-1.26%)
Sep 01, 2022 36.39 36.42 35.77 36.38 43,327 -0.49(-1.32%)
Aug 31, 2022 37.33 37.41 36.81 36.87 46,450 -0.28(-0.75%)
Aug 30, 2022 37.89 37.89 36.91 37.15 50,777 -0.35(-0.94%)
Aug 29, 2022 37.43 37.82 37.42 37.50 36,140 -0.16(-0.43%)
Aug 26, 2022 39.14 39.24 37.64 37.67 44,750 -1.44(-3.67%)
Aug 25, 2022 38.45 39.10 38.41 39.10 44,842 +0.79(+2.07%)
Aug 24, 2022 38.02 38.49 38.02 38.31 24,079 +0.14(+0.38%)
Aug 23, 2022 38.03 38.50 38.03 38.16 53,066 +0.16(+0.43%)
Aug 22, 2022 38.52 38.52 37.92 38.00 66,451 -1.30(-3.30%)
Aug 19, 2022 39.74 39.74 39.16 39.30 91,775 -0.89(-2.20%)
Aug 18, 2022 40.02 40.26 39.82 40.18 72,713 +0.17(+0.43%)
Aug 17, 2022 40.23 40.28 39.71 40.01 83,659 -0.58(-1.44%)
Aug 16, 2022 40.68 40.86 40.29 40.59 79,906 -0.15(-0.38%)
Aug 15, 2022 40.64 40.86 40.36 40.75 69,440 -0.03(-0.07%)
Aug 12, 2022 40.14 40.79 40.00 40.78 43,995 +0.78(+1.94%)
Aug 11, 2022 40.10 40.59 39.96 40.00 40,699 +0.19(+0.48%)
Aug 10, 2022 39.48 39.84 39.25 39.81 90,283 +1.26(+3.28%)
Aug 09, 2022 39.17 39.17 38.44 38.55 61,042 -0.89(-2.26%)
Aug 08, 2022 39.45 39.84 39.28 39.44 66,323 +0.18(+0.45%)
Aug 05, 2022 39.26 39.55 38.97 39.26 38,668 -0.46(-1.17%)
Aug 04, 2022 39.92 39.95 39.58 39.72 30,158 -0.16(-0.41%)
Aug 03, 2022 39.25 39.93 39.25 39.89 54,187 +0.66(+1.68%)
Aug 02, 2022 39.13 39.73 38.97 39.23 58,148 -0.23(-0.58%)
Aug 01, 2022 39.12 39.82 39.10 39.46 86,590 +0.28(+0.71%)
Jul 29, 2022 38.56 39.24 38.39 39.18 68,047 +0.37(+0.95%)
Jul 28, 2022 38.49 38.83 38.03 38.81 39,756 +0.48(+1.25%)
Jul 27, 2022 37.57 38.41 37.44 38.33 45,290 +1.22(+3.29%)
Jul 26, 2022 37.43 37.45 37.04 37.11 67,289 -0.60(-1.58%)
Jul 25, 2022 37.79 37.79 37.48 37.70 54,016 +0.03(+0.08%)
Jul 22, 2022 38.43 38.43 37.47 37.67 85,701 -0.74(-1.92%)
Jul 21, 2022 37.83 38.41 37.69 38.41 70,203 +0.77(+2.03%)
Jul 20, 2022 37.28 37.77 37.20 37.65 115,828 +0.25(+0.67%)
Jul 19, 2022 36.78 37.47 36.70 37.40 65,622 +1.30(+3.61%)
Jul 18, 2022 36.64 36.86 36.02 36.09 41,700 +0.01(+0.03%)
Jul 15, 2022 35.77 36.16 35.53 36.09 92,503 +0.79(+2.25%)
Jul 14, 2022 34.85 35.40 34.48 35.29 66,033 +0.03(+0.08%)
Jul 13, 2022 34.60 35.43 34.57 35.26 44,656 +0.03(+0.08%)
Jul 12, 2022 35.12 35.59 35.04 35.23 37,892 +0.01(+0.03%)
Jul 11, 2022 35.83 35.83 35.20 35.22 108,641 -1.23(-3.36%)
Jul 08, 2022 36.05 36.64 35.89 36.45 69,145 +0.27(+0.74%)
Jul 07, 2022 35.38 36.19 35.37 36.18 54,670 +1.49(+4.31%)
Jul 06, 2022 34.75 34.92 34.39 34.69 51,125 -0.16(-0.47%)
Jul 05, 2022 34.01 34.85 33.73 34.85 50,243 -0.17(-0.49%)
Jul 01, 2022 34.92 35.22 34.47 35.02 52,962 -0.22(-0.62%)
Jun 30, 2022 35.17 35.55 34.63 35.24 72,726 -0.67(-1.87%)
Jun 29, 2022 36.23 36.23 35.65 35.91 63,195 -0.60(-1.65%)
Jun 28, 2022 37.36 37.76 36.51 36.52 34,654 -0.56(-1.52%)
Jun 27, 2022 37.32 37.43 36.94 37.08 37,853 -0.11(-0.31%)
Jun 24, 2022 36.44 37.20 36.44 37.20 47,644 +1.17(+3.24%)
Jun 23, 2022 36.22 36.22 35.48 36.03 29,120 -0.19(-0.53%)
Jun 22, 2022 35.80 36.65 35.80 36.22 77,876 -0.25(-0.68%)
Jun 21, 2022 36.18 36.76 36.18 36.47 46,602 +1.04(+2.95%)
Jun 17, 2022 35.33 35.68 34.95 35.42 46,988 +0.26(+0.74%)
Jun 16, 2022 35.91 35.95 34.91 35.17 167,368 -1.83(-4.94%)
Jun 15, 2022 36.70 37.34 36.30 36.99 91,918 +0.72(+1.98%)
Jun 14, 2022 36.32 36.48 35.93 36.28 91,463 +0.27(+0.76%)
Jun 13, 2022 36.69 36.83 35.90 36.00 137,043 -1.94(-5.11%)
Jun 10, 2022 38.48 38.61 37.87 37.94 64,997 -1.09(-2.80%)
Jun 09, 2022 39.54 39.96 38.99 39.03 90,880 -0.80(-2.02%)
Jun 08, 2022 40.08 40.28 39.72 39.84 36,932 -0.33(-0.83%)
Jun 07, 2022 39.51 40.23 39.36 40.17 38,206 +0.12(+0.31%)
Jun 06, 2022 40.40 40.48 39.87 40.05 55,258 +0.35(+0.88%)
Jun 03, 2022 40.01 40.06 39.53 39.70 97,390 -1.18(-2.90%)
Jun 02, 2022 39.83 40.88 39.83 40.88 56,083 +1.21(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.