Skip to main content

SPDR Portfolio S&P 500 ETF (NY: SPLG )

64.00 -0.24 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 12.49 12.50 12.48 12.50 81,154 +0.06(+0.49%)
May 29, 2008 12.38 12.49 12.38 12.44 7,828 +0.14(+1.15%)
May 28, 2008 12.36 12.36 12.29 12.30 17,222 +0.07(+0.58%)
May 27, 2008 12.25 12.25 12.22 12.23 9,806 +0.01(+0.08%)
May 26, 2008 12.32 12.32 12.22 12.22 0 +0.00(+0.00%)
May 23, 2008 12.32 12.32 12.22 12.22 5,845 -0.15(-1.22%)
May 22, 2008 12.36 12.43 12.36 12.37 142,999 +0.01(+0.09%)
May 21, 2008 12.38 12.40 12.36 12.36 14,613 -0.18(-1.42%)
May 20, 2008 12.61 12.61 12.54 12.54 8,491 -0.09(-0.74%)
May 19, 2008 12.76 12.76 12.63 12.63 8,439 +0.03(+0.27%)
May 16, 2008 12.62 12.62 12.58 12.59 10,077 +0.06(+0.50%)
May 15, 2008 12.53 12.53 12.53 12.53 4,697 -0.03(-0.26%)
May 14, 2008 12.56 12.56 12.56 12.56 6,784 +0.13(+1.03%)
May 13, 2008 12.39 12.44 12.39 12.44 9,310 +0.01(+0.05%)
May 12, 2008 12.33 12.43 12.33 12.43 15,150 +0.12(+0.96%)
May 09, 2008 12.32 12.32 12.30 12.31 521 -0.08(-0.62%)
May 08, 2008 12.43 12.43 12.39 12.39 15,395 +0.04(+0.34%)
May 07, 2008 12.54 12.54 12.35 12.35 1,565 -0.11(-0.91%)
May 06, 2008 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
May 05, 2008 12.50 12.50 12.46 12.46 11,481 +0.02(+0.20%)
May 02, 2008 12.43 12.43 12.42 12.43 12,525 +0.02(+0.12%)
May 01, 2008 12.42 12.43 12.41 12.42 6,784 +0.17(+1.38%)
Apr 30, 2008 12.34 12.34 12.25 12.25 23,485 -0.04(-0.34%)
Apr 29, 2008 12.33 12.34 12.26 12.29 48,536 -0.02(-0.16%)
Apr 28, 2008 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Apr 25, 2008 12.27 12.31 12.27 12.31 1,043 +0.01(+0.11%)
Apr 24, 2008 12.30 12.31 12.30 12.30 10,891 +0.13(+1.04%)
Apr 23, 2008 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Apr 22, 2008 12.21 12.21 12.17 12.17 6,784 -0.10(-0.83%)
Apr 21, 2008 12.27 12.27 12.27 12.27 521 -0.02(-0.16%)
Apr 18, 2008 12.29 12.29 12.29 12.29 17,013 +0.22(+1.82%)
Apr 17, 2008 12.04 12.07 12.04 12.07 3,851 +0.15(+1.27%)
Apr 16, 2008 11.92 11.92 11.92 11.92 5,218 +0.12(+1.02%)
Apr 15, 2008 11.80 11.80 11.80 11.80 652 +0.01(+0.07%)
Apr 14, 2008 11.79 11.79 11.79 11.79 521 -0.24(-2.02%)
Apr 11, 2008 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Apr 10, 2008 12.00 12.04 12.00 12.04 36,532 +0.03(+0.27%)
Apr 09, 2008 11.99 12.00 11.99 12.00 25,051 -0.08(-0.65%)
Apr 08, 2008 12.03 12.08 12.03 12.08 3,131 -0.03(-0.27%)
Apr 07, 2008 12.21 12.21 12.11 12.11 30,270 +0.02(+0.17%)
Apr 04, 2008 12.12 12.12 12.09 12.09 36,010 +0.01(+0.10%)
Apr 03, 2008 12.08 12.08 12.08 12.08 11,481 +0.00(+0.03%)
Apr 02, 2008 12.16 12.16 12.08 12.08 24,007 +0.16(+1.37%)
Apr 01, 2008 11.87 11.91 11.87 11.91 52,189 +0.22(+1.90%)
Mar 31, 2008 11.64 11.69 11.64 11.69 26,616 +0.04(+0.32%)
Mar 28, 2008 11.65 11.65 11.65 11.65 7,306 -0.05(-0.40%)
Mar 27, 2008 11.80 11.81 11.70 11.70 9,394 -0.15(-1.23%)
Mar 26, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Mar 25, 2008 11.91 11.91 11.83 11.85 29,226 -0.04(-0.35%)
Mar 24, 2008 11.89 11.89 11.89 11.89 4,175 +0.21(+1.82%)
Mar 21, 2008 11.68 11.68 11.68 11.68 521 +0.00(+0.00%)
Mar 20, 2008 11.68 11.68 11.68 11.68 521 +0.11(+0.98%)
Mar 19, 2008 11.60 11.60 11.56 11.56 26,094 -0.09(-0.77%)
Mar 18, 2008 11.67 11.67 11.65 11.65 35,488 +0.33(+2.89%)
Mar 17, 2008 11.23 11.33 11.23 11.33 1,565 -0.12(-1.02%)
Mar 14, 2008 11.41 11.44 11.41 11.44 52,189 -0.23(-2.00%)
Mar 13, 2008 11.52 11.68 11.52 11.68 30,270 +0.08(+0.68%)
Mar 12, 2008 11.69 11.71 11.60 11.60 8,872 -0.07(-0.64%)
Mar 11, 2008 11.48 11.67 11.48 11.67 3,131 +0.36(+3.18%)
Mar 10, 2008 11.43 11.43 11.31 11.31 28,182 -0.17(-1.45%)
Mar 07, 2008 11.59 11.59 11.40 11.48 33,401 -0.11(-0.96%)
Mar 06, 2008 11.74 11.74 11.59 11.59 53,755 -0.18(-1.54%)
Mar 05, 2008 11.87 11.88 11.77 11.77 62,627 +0.11(+0.95%)
Mar 04, 2008 11.72 11.74 11.66 11.66 35,488 -0.13(-1.09%)
Mar 03, 2008 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Feb 29, 2008 11.94 11.94 11.79 11.79 94,463 -0.32(-2.67%)
Feb 28, 2008 12.11 12.11 12.11 12.11 521 -0.08(-0.63%)
Feb 27, 2008 12.19 12.19 12.19 12.19 52,189 -0.03(-0.25%)
Feb 26, 2008 12.12 12.22 12.12 12.22 104,379 +0.04(+0.35%)
Feb 25, 2008 11.99 12.18 11.94 12.18 155,003 +0.19(+1.57%)
Feb 22, 2008 11.99 11.99 11.99 11.99 42,795 -0.02(-0.18%)
Feb 21, 2008 12.04 12.04 12.01 12.01 2,087 -0.02(-0.15%)
Feb 20, 2008 11.87 12.05 11.86 12.03 89,766 +0.01(+0.06%)
Feb 19, 2008 12.11 12.11 12.00 12.02 54,799 +0.07(+0.63%)
Feb 18, 2008 11.90 11.95 11.90 11.95 0 +0.00(+0.00%)
Feb 15, 2008 11.90 11.95 11.90 11.95 65,758 -0.01(-0.08%)
Feb 14, 2008 12.08 12.08 11.96 11.96 26,094 -0.13(-1.06%)
Feb 13, 2008 12.07 12.09 12.07 12.09 17,744 +0.11(+0.93%)
Feb 12, 2008 11.99 12.03 11.97 11.98 31,313 +0.12(+1.05%)
Feb 11, 2008 11.78 11.86 11.72 11.85 173,791 +0.09(+0.73%)
Feb 08, 2008 11.81 11.84 11.76 11.76 67,324 +0.07(+0.59%)
Feb 07, 2008 11.74 11.74 11.70 11.70 1,043 -0.07(-0.55%)
Feb 06, 2008 11.79 11.79 11.76 11.76 2,087 -0.15(-1.22%)
Feb 05, 2008 12.02 12.02 11.91 11.91 14,091 -0.30(-2.45%)
Feb 04, 2008 12.24 12.25 12.21 12.21 28,704 -0.04(-0.34%)
Feb 01, 2008 12.19 12.25 12.19 12.25 1,043 +0.17(+1.44%)
Jan 31, 2008 11.81 12.07 11.81 12.07 6,784 +0.05(+0.43%)
Jan 30, 2008 11.98 12.09 11.98 12.02 33,401 +0.00(+0.03%)
Jan 29, 2008 12.01 12.02 12.01 12.02 2,609 +0.15(+1.26%)
Jan 28, 2008 11.72 11.87 11.72 11.87 9,394 -0.06(-0.50%)
Jan 25, 2008 12.07 12.07 11.93 11.93 8,350 +0.06(+0.52%)
Jan 24, 2008 11.96 11.96 11.82 11.87 11,481 +0.39(+3.42%)
Jan 23, 2008 11.25 11.78 11.24 11.47 49,058 -0.06(-0.53%)
Jan 22, 2008 11.28 11.65 11.28 11.53 49,580 -0.06(-0.48%)
Jan 21, 2008 11.81 11.88 11.59 11.59 0 +0.00(+0.00%)
Jan 18, 2008 11.81 11.88 11.59 11.59 22,963 -0.29(-2.42%)
Jan 17, 2008 12.10 12.10 11.82 11.88 34,967 -0.14(-1.16%)
Jan 16, 2008 12.02 12.02 12.02 12.02 521 -0.18(-1.46%)
Jan 15, 2008 12.32 12.32 12.18 12.20 17,744 -0.25(-2.02%)
Jan 14, 2008 12.44 12.45 12.39 12.45 100,726 +0.07(+0.53%)
Jan 11, 2008 12.40 12.40 12.38 12.38 1,043 +0.02(+0.19%)
Jan 10, 2008 12.36 12.36 12.36 12.36 39,142 +0.02(+0.16%)
Jan 09, 2008 12.30 12.35 12.21 12.34 41,751 +0.01(+0.08%)
Jan 08, 2008 12.46 12.51 12.33 12.33 2,609 -0.11(-0.85%)
Jan 07, 2008 12.54 12.54 12.44 12.44 7,306 -0.13(-1.04%)
Jan 04, 2008 12.57 12.57 12.57 12.57 2,087 -0.23(-1.77%)
Jan 03, 2008 12.79 12.82 12.77 12.79 23,485 +0.04(+0.33%)
Jan 02, 2008 12.93 12.96 12.75 12.75 2,609 -0.17(-1.32%)
Jan 01, 2008 12.97 12.98 12.92 12.92 21,397 +0.00(+0.00%)
Dec 31, 2007 12.97 12.98 12.92 12.92 21,397 -0.11(-0.85%)
Dec 28, 2007 13.08 13.08 12.98 13.03 20,353 -0.07(-0.53%)
Dec 27, 2007 13.14 13.14 13.10 13.10 10,437 -0.10(-0.73%)
Dec 26, 2007 13.20 13.20 13.20 13.20 1,043 +0.02(+0.16%)
Dec 24, 2007 13.16 13.18 13.16 13.18 7,306 +0.14(+1.10%)
Dec 21, 2007 12.98 13.03 12.98 13.03 1,565 +0.10(+0.78%)
Dec 20, 2007 12.87 12.93 12.87 12.93 3,653 +0.05(+0.36%)
Dec 19, 2007 12.93 12.96 12.83 12.89 33,401 -0.01(-0.10%)
Dec 18, 2007 12.89 12.91 12.79 12.90 15,135 +0.05(+0.39%)
Dec 17, 2007 12.93 12.96 12.84 12.85 47,492 -0.20(-1.56%)
Dec 14, 2007 13.09 13.10 13.05 13.05 30,791 -0.14(-1.06%)
Dec 13, 2007 13.09 13.19 13.06 13.19 74,109 -0.01(-0.04%)
Dec 12, 2007 13.31 13.31 13.16 13.20 3,653 +0.07(+0.55%)
Dec 11, 2007 13.44 13.45 13.13 13.13 107,510 -0.30(-2.23%)
Dec 10, 2007 13.41 13.42 13.41 13.42 4,697 +0.08(+0.59%)
Dec 07, 2007 13.36 13.37 13.30 13.35 384,115 +0.22(+1.65%)
Dec 06, 2007 13.13 13.13 13.13 13.13 0 +0.00(+0.00%)
Dec 05, 2007 13.13 13.13 13.13 13.13 9,394 +0.06(+0.44%)
Dec 04, 2007 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Dec 03, 2007 13.18 13.18 13.05 13.07 4,243 -0.08(-0.61%)
Nov 30, 2007 13.19 13.19 13.15 13.15 11,481 +0.14(+1.04%)
Nov 29, 2007 12.93 13.02 12.93 13.02 2,609 +0.02(+0.15%)
Nov 28, 2007 13.00 13.00 13.00 13.00 521 +0.45(+3.57%)
Nov 27, 2007 12.58 12.58 12.47 12.55 12,003 +0.08(+0.63%)
Nov 26, 2007 12.60 12.60 12.47 12.47 2,087 -0.12(-0.94%)
Nov 23, 2007 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Nov 21, 2007 12.59 12.59 12.59 12.59 1,565 -0.11(-0.85%)
Nov 20, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Nov 19, 2007 12.84 12.84 12.70 12.70 4,269 -0.20(-1.53%)
Nov 16, 2007 12.78 12.89 12.78 12.89 20,922 +0.12(+0.93%)
Nov 15, 2007 12.99 12.99 12.77 12.77 8,872 -0.25(-1.96%)
Nov 14, 2007 13.03 13.03 13.03 13.03 521 +0.01(+0.10%)
Nov 13, 2007 12.86 13.02 12.86 13.02 12,525 +0.31(+2.44%)
Nov 12, 2007 12.82 12.83 12.71 12.71 34,445 -0.31(-2.37%)
Nov 09, 2007 13.02 13.02 13.01 13.01 4,175 +0.07(+0.51%)
Nov 08, 2007 13.06 13.06 12.89 12.95 10,959 -0.11(-0.82%)
Nov 07, 2007 13.29 13.29 13.05 13.05 54,277 -0.22(-1.69%)
Nov 06, 2007 13.30 13.30 13.28 13.28 4,697 +0.05(+0.39%)
Nov 05, 2007 13.23 13.23 13.23 13.23 521 -0.11(-0.83%)
Nov 02, 2007 13.29 13.34 13.29 13.34 3,653 +0.02(+0.11%)
Nov 01, 2007 13.45 13.45 13.32 13.32 7,306 -0.21(-1.54%)
Oct 31, 2007 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Oct 30, 2007 13.53 13.53 13.53 13.53 2,609 -0.05(-0.40%)
Oct 29, 2007 13.57 13.59 13.57 13.59 16,178 +0.07(+0.54%)
Oct 26, 2007 13.51 13.51 13.51 13.51 2,087 +0.16(+1.16%)
Oct 25, 2007 13.37 13.37 13.32 13.36 87,156 +0.03(+0.23%)
Oct 24, 2007 13.35 13.35 13.19 13.33 153,437 -0.04(-0.27%)
Oct 23, 2007 13.36 13.36 13.36 13.36 26,094 +0.07(+0.56%)
Oct 22, 2007 13.17 13.29 13.16 13.29 13,047 +0.06(+0.42%)
Oct 19, 2007 13.28 13.28 13.23 13.23 1,565 -0.30(-2.25%)
Oct 18, 2007 13.54 13.54 13.54 13.54 521 -0.05(-0.35%)
Oct 17, 2007 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 16, 2007 13.60 13.60 13.59 13.59 4,175 -0.02(-0.14%)
Oct 15, 2007 13.79 13.79 13.60 13.60 16,700 -0.12(-0.84%)
Oct 12, 2007 13.72 13.72 13.72 13.72 1,043 +0.07(+0.55%)
Oct 11, 2007 13.74 13.75 13.64 13.64 18,788 -0.11(-0.81%)
Oct 10, 2007 13.76 13.76 13.76 13.76 521 +0.08(+0.56%)
Oct 09, 2007 13.68 13.68 13.68 13.68 15,656 +0.01(+0.10%)
Oct 08, 2007 13.67 13.67 13.67 13.67 1,043 -0.08(-0.57%)
Oct 05, 2007 13.60 13.74 13.60 13.74 65,237 +0.20(+1.44%)
Oct 04, 2007 13.53 13.56 13.52 13.55 35,488 +0.03(+0.20%)
Oct 03, 2007 13.57 13.57 13.52 13.52 2,609 +0.12(+0.87%)
Oct 02, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Oct 01, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Sep 28, 2007 13.40 13.40 13.40 13.40 1,043 +0.03(+0.26%)
Sep 27, 2007 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Sep 26, 2007 13.39 13.39 13.37 13.37 38,620 +0.05(+0.41%)
Sep 25, 2007 13.24 13.32 13.24 13.32 29,748 -0.08(-0.62%)
Sep 24, 2007 13.40 13.40 13.40 13.40 18,266 +0.02(+0.19%)
Sep 21, 2007 13.37 13.37 13.37 13.37 2,609 -0.03(-0.21%)
Sep 20, 2007 13.48 13.48 13.40 13.40 19,832 -0.09(-0.65%)
Sep 19, 2007 13.49 13.49 13.49 13.49 3,653 +0.13(+0.95%)
Sep 18, 2007 13.12 13.36 13.12 13.36 37,054 +0.35(+2.72%)
Sep 17, 2007 13.01 13.01 13.01 13.01 20,875 -0.05(-0.41%)
Sep 14, 2007 13.06 13.06 13.06 13.06 15,656 -0.02(-0.13%)
Sep 13, 2007 13.05 13.08 13.05 13.08 22,963 +0.18(+1.37%)
Sep 12, 2007 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Sep 11, 2007 12.90 12.90 12.90 12.90 17,744 +0.10(+0.81%)
Sep 10, 2007 12.71 12.87 12.71 12.80 37,576 -0.05(-0.40%)
Sep 07, 2007 12.86 12.90 12.85 12.85 40,186 -0.19(-1.43%)
Sep 06, 2007 13.04 13.04 13.04 13.04 26,094 +0.06(+0.46%)
Sep 05, 2007 12.98 12.98 12.98 12.98 7,828 -0.12(-0.89%)
Sep 04, 2007 13.10 13.10 13.10 13.10 521 +0.19(+1.47%)
Aug 31, 2007 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Aug 30, 2007 12.91 12.91 12.91 12.91 2,087 +0.23(+1.80%)
Aug 29, 2007 12.68 12.68 12.68 12.68 521 -0.13(-1.02%)
Aug 28, 2007 12.81 12.81 12.81 12.81 521 -0.13(-0.99%)
Aug 27, 2007 12.94 12.94 12.94 12.94 2,609 -0.08(-0.59%)
Aug 24, 2007 12.93 13.01 12.93 13.01 22,963 +0.19(+1.45%)
Aug 23, 2007 12.90 12.90 12.83 12.83 10,959 -0.05(-0.40%)
Aug 22, 2007 12.81 12.89 12.81 12.88 30,791 +0.19(+1.53%)
Aug 21, 2007 12.69 12.69 12.69 12.69 1,565 -0.01(-0.06%)
Aug 20, 2007 12.74 12.74 12.69 12.69 6,262 +0.09(+0.71%)
Aug 17, 2007 12.53 12.60 12.53 12.60 4,697 +0.18(+1.45%)
Aug 16, 2007 12.27 12.42 12.09 12.42 36,532 -0.09(-0.75%)
Aug 15, 2007 12.52 12.52 12.52 12.52 2,609 -0.03(-0.21%)
Aug 14, 2007 12.74 12.74 12.54 12.54 19,832 -0.28(-2.21%)
Aug 13, 2007 12.90 12.90 12.80 12.83 25,051 +0.03(+0.21%)
Aug 10, 2007 12.80 12.80 12.80 12.80 7,828 -0.16(-1.26%)
Aug 09, 2007 12.95 13.05 12.95 12.96 42,795 -0.18(-1.38%)
Aug 08, 2007 13.09 13.15 13.02 13.15 119,514 +0.20(+1.54%)
Aug 07, 2007 12.87 13.01 12.87 12.95 14,091 +0.34(+2.67%)
Aug 06, 2007 12.60 12.69 12.55 12.61 34,445 -0.33(-2.52%)
Aug 03, 2007 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Aug 02, 2007 12.94 12.94 12.94 12.94 26,094 +0.19(+1.50%)
Aug 01, 2007 12.83 12.83 12.71 12.74 14,091 -0.05(-0.42%)
Jul 31, 2007 13.06 13.07 12.79 12.80 7,828 -0.15(-1.14%)
Jul 30, 2007 12.95 12.95 12.95 12.95 521 +0.14(+1.08%)
Jul 27, 2007 13.03 13.06 12.81 12.81 42,795 -0.25(-1.92%)
Jul 26, 2007 13.22 13.24 12.99 13.06 39,664 -0.28(-2.07%)
Jul 25, 2007 13.23 13.33 13.23 13.33 27,138 +0.04(+0.27%)
Jul 24, 2007 13.44 13.44 13.29 13.30 56,886 -0.27(-2.02%)
Jul 23, 2007 13.56 13.57 13.56 13.57 2,609 +0.07(+0.54%)
Jul 20, 2007 13.49 13.50 13.45 13.50 76,196 -0.07(-0.48%)
Jul 19, 2007 13.64 13.64 13.56 13.56 20,875 -0.00(-0.03%)
Jul 18, 2007 13.57 13.58 13.52 13.57 54,799 -0.07(-0.55%)
Jul 17, 2007 13.65 13.66 13.64 13.64 4,175 +0.14(+1.06%)
Jul 16, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 13, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 12, 2007 13.50 13.50 13.50 13.50 521 +0.19(+1.44%)
Jul 11, 2007 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Jul 10, 2007 13.42 13.42 13.31 13.31 1,565 -0.14(-1.07%)
Jul 09, 2007 13.49 13.49 13.45 13.45 5,740 +0.02(+0.13%)
Jul 06, 2007 13.41 13.45 13.41 13.43 7,828 +0.07(+0.56%)
Jul 05, 2007 13.36 13.36 13.36 13.36 1,043 +0.17(+1.29%)
Jul 03, 2007 13.19 13.19 13.19 13.19 0 +0.00(+0.00%)
Jul 02, 2007 13.19 13.19 13.19 13.19 0 +0.00(+0.00%)
Jun 29, 2007 13.19 13.19 13.19 13.19 0 +0.00(+0.00%)
Jun 28, 2007 13.19 13.19 13.19 13.19 0 +0.00(+0.00%)
Jun 27, 2007 13.19 13.19 13.19 13.19 521 +0.07(+0.56%)
Jun 26, 2007 13.20 13.20 13.12 13.12 1,043 -0.12(-0.90%)
Jun 25, 2007 13.23 13.23 13.23 13.23 0 +0.00(+0.00%)
Jun 22, 2007 13.30 13.30 13.22 13.23 9,394 -0.12(-0.93%)
Jun 21, 2007 13.36 13.36 13.36 13.36 2,087 -0.07(-0.51%)
Jun 20, 2007 13.43 13.43 13.43 13.43 521 +0.00(+0.03%)
Jun 19, 2007 13.42 13.42 13.42 13.42 521 -0.02(-0.14%)
Jun 18, 2007 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jun 15, 2007 13.45 13.45 13.44 13.44 1,565 +0.17(+1.30%)
Jun 14, 2007 13.27 13.27 13.27 13.27 0 +0.00(+0.00%)
Jun 13, 2007 13.24 13.27 13.24 13.27 58,452 +0.04(+0.33%)
Jun 12, 2007 13.23 13.23 13.23 13.23 1,043 -0.06(-0.43%)
Jun 11, 2007 13.23 13.28 13.23 13.28 1,565 +0.02(+0.16%)
Jun 08, 2007 13.12 13.26 13.12 13.26 3,131 +0.12(+0.87%)
Jun 07, 2007 13.22 13.23 13.15 13.15 4,697 -0.33(-2.43%)
Jun 06, 2007 13.48 13.48 13.48 13.48 0 +0.00(+0.00%)
Jun 05, 2007 13.51 13.51 13.48 13.48 17,222 -0.09(-0.65%)
Jun 04, 2007 13.56 13.56 13.56 13.56 13,047 +0.11(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.