Skip to main content

Dividend Appreciation ETF Vanguard (NY: VIG )

194.19 -2.80 (-1.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 6.131 6.217 6.124 6.153 11,488 +0.03(+0.47%)
May 27, 2004 6.081 6.174 6.081 6.124 13,870 +0.04(+0.59%)
May 26, 2004 6.067 6.088 6.067 6.088 10,647 +0.02(+0.35%)
May 25, 2004 6.031 6.067 6.031 6.067 12,188 +0.04(+0.59%)
May 24, 2004 5.996 6.067 5.996 6.031 4,203 +0.06(+1.08%)
May 21, 2004 5.967 5.974 5.967 5.967 3,222 -0.06(-0.95%)
May 20, 2004 5.974 6.024 5.960 6.024 12,889 +0.07(+1.20%)
May 19, 2004 5.946 6.003 5.946 5.953 8,406 -0.02(-0.36%)
May 18, 2004 5.996 5.996 5.960 5.974 8,406 -0.02(-0.36%)
May 17, 2004 5.996 5.996 5.996 5.996 700 +0.01(+0.24%)
May 14, 2004 5.946 5.981 5.939 5.981 4,763 +0.01(+0.12%)
May 13, 2004 5.988 5.988 5.946 5.974 13,169 -0.03(-0.48%)
May 12, 2004 6.038 6.038 6.003 6.003 6,024 +0.00(+0.00%)
May 11, 2004 5.924 6.067 5.924 6.003 39,508 +0.05(+0.84%)
May 10, 2004 6.160 6.160 5.924 5.953 15,411 -0.06(-1.07%)
May 07, 2004 6.124 6.124 6.017 6.017 5,463 -0.12(-1.98%)
May 06, 2004 6.138 6.174 6.138 6.138 4,343 +0.01(+0.23%)
May 05, 2004 6.074 6.124 6.074 6.124 14,570 +0.02(+0.35%)
May 04, 2004 6.096 6.138 6.096 6.103 6,865 +0.03(+0.47%)
May 03, 2004 6.103 6.103 6.074 6.074 21,435 -0.01(-0.12%)
Apr 30, 2004 6.153 6.224 6.081 6.081 5,323 -0.07(-1.16%)
Apr 29, 2004 6.245 6.245 6.024 6.153 20,875 -0.09(-1.37%)
Apr 28, 2004 6.245 6.245 6.238 6.238 4,903 -0.01(-0.11%)
Apr 27, 2004 6.245 6.281 6.245 6.245 2,381 +0.00(+0.00%)
Apr 26, 2004 6.245 6.267 6.245 6.245 3,222 +0.00(+0.00%)
Apr 23, 2004 6.245 6.245 6.245 6.245 0 +0.00(+0.00%)
Apr 22, 2004 6.238 6.281 6.238 6.245 6,865 +0.01(+0.11%)
Apr 21, 2004 6.281 6.295 6.210 6.238 19,894 -0.11(-1.80%)
Apr 20, 2004 6.310 6.352 6.310 6.352 6,304 +0.09(+1.37%)
Apr 19, 2004 6.395 6.395 6.253 6.267 31,943 -0.13(-2.01%)
Apr 16, 2004 6.352 6.395 6.352 6.395 4,343 +0.03(+0.45%)
Apr 15, 2004 6.388 6.388 6.367 6.367 2,521 -0.06(-1.00%)
Apr 14, 2004 6.445 6.445 6.431 6.431 12,469 -0.06(-0.99%)
Apr 13, 2004 6.445 6.531 6.445 6.495 14,570 +0.01(+0.22%)
Apr 12, 2004 6.495 6.517 6.481 6.481 13,589 -0.01(-0.22%)
Apr 08, 2004 6.488 6.495 6.488 6.495 980 +0.01(+0.22%)
Apr 07, 2004 6.417 6.517 6.360 6.481 23,677 -0.01(-0.11%)
Apr 06, 2004 6.531 6.531 6.488 6.488 7,845 -0.08(-1.20%)
Apr 05, 2004 6.567 6.567 6.567 6.567 3,782 -0.20(-2.95%)
Apr 02, 2004 6.902 6.902 6.745 6.766 17,933 -0.14(-2.07%)
Apr 01, 2004 6.909 6.909 6.909 6.909 140 -0.01(-0.10%)
Mar 31, 2004 6.881 6.916 6.881 6.916 2,802 +0.04(+0.52%)
Mar 30, 2004 6.895 6.895 6.881 6.881 700 -0.01(-0.21%)
Mar 29, 2004 6.902 6.902 6.895 6.895 11,348 -0.01(-0.10%)
Mar 26, 2004 6.902 6.931 6.902 6.902 1,681 +0.00(+0.00%)
Mar 25, 2004 6.895 6.902 6.895 6.902 4,203 -0.02(-0.31%)
Mar 24, 2004 6.895 6.924 6.895 6.924 280 +0.04(+0.52%)
Mar 23, 2004 6.888 6.895 6.881 6.888 2,101 +0.00(+0.00%)
Mar 22, 2004 6.831 6.888 6.831 6.888 3,642 -0.01(-0.21%)
Mar 19, 2004 6.902 6.902 6.902 6.902 1,401 -0.01(-0.21%)
Mar 18, 2004 6.931 6.945 6.916 6.916 16,251 -0.03(-0.41%)
Mar 17, 2004 6.924 6.945 6.924 6.945 10,087 +0.02(+0.31%)
Mar 16, 2004 6.924 6.931 6.916 6.924 5,323 +0.00(+0.00%)
Mar 15, 2004 6.924 6.924 6.909 6.924 25,638 +0.01(+0.10%)
Mar 12, 2004 6.895 6.924 6.895 6.916 11,208 +0.02(+0.31%)
Mar 11, 2004 6.895 6.895 6.888 6.895 4,483 +0.00(+0.00%)
Mar 10, 2004 6.881 6.895 6.874 6.895 6,304 +0.01(+0.21%)
Mar 09, 2004 6.859 6.881 6.859 6.881 10,927 +0.03(+0.42%)
Mar 08, 2004 6.845 6.852 6.845 6.852 1,961 +0.01(+0.10%)
Mar 05, 2004 6.781 6.845 6.781 6.845 6,444 +0.08(+1.16%)
Mar 04, 2004 6.859 6.866 6.766 6.766 8,546 -0.09(-1.35%)
Mar 03, 2004 6.859 6.859 6.845 6.859 11,488 +0.00(+0.00%)
Mar 02, 2004 6.859 6.866 6.859 6.859 1,260 -0.01(-0.10%)
Mar 01, 2004 6.909 6.909 6.866 6.866 2,241 -0.01(-0.10%)
Feb 27, 2004 6.816 6.874 6.795 6.874 9,667 +0.06(+0.84%)
Feb 26, 2004 6.838 6.838 6.816 6.816 7,985 -0.01(-0.21%)
Feb 25, 2004 6.816 6.845 6.788 6.831 14,150 +0.06(+0.95%)
Feb 24, 2004 6.745 6.781 6.695 6.766 31,382 +0.02(+0.32%)
Feb 23, 2004 6.745 6.774 6.724 6.745 16,952 +0.01(+0.11%)
Feb 20, 2004 6.702 6.738 6.702 6.738 5,884 +0.04(+0.64%)
Feb 19, 2004 6.752 6.759 6.659 6.695 14,010 -0.06(-0.95%)
Feb 18, 2004 6.731 6.774 6.731 6.759 9,106 +0.03(+0.42%)
Feb 17, 2004 6.731 6.731 6.731 6.731 4,203 +0.01(+0.11%)
Feb 13, 2004 6.724 6.724 6.724 6.724 0 +0.00(+0.00%)
Feb 12, 2004 6.724 6.724 6.724 6.724 140 +0.00(+0.00%)
Feb 11, 2004 6.724 6.724 6.724 6.724 420 -0.05(-0.74%)
Feb 10, 2004 6.759 6.774 6.759 6.774 3,082 +0.04(+0.64%)
Feb 09, 2004 6.724 6.731 6.709 6.731 8,686 -0.05(-0.74%)
Feb 06, 2004 6.731 6.781 6.717 6.781 5,323 +0.06(+0.85%)
Feb 05, 2004 6.702 6.724 6.702 6.724 5,604 +0.05(+0.75%)
Feb 04, 2004 6.674 6.717 6.674 6.674 19,334 -0.02(-0.32%)
Feb 03, 2004 6.688 6.702 6.688 6.695 8,125 +0.01(+0.11%)
Feb 02, 2004 6.681 6.709 6.667 6.688 7,985 +0.01(+0.11%)
Jan 30, 2004 6.681 6.688 6.681 6.681 3,082 +0.00(+0.00%)
Jan 29, 2004 6.709 6.709 6.681 6.681 3,082 +0.01(+0.11%)
Jan 28, 2004 6.695 6.745 6.674 6.674 15,411 -0.04(-0.53%)
Jan 27, 2004 6.738 6.738 6.709 6.709 1,541 -0.06(-0.84%)
Jan 26, 2004 6.738 6.766 6.724 6.766 21,155 +0.02(+0.32%)
Jan 23, 2004 6.724 6.774 6.702 6.745 9,386 +0.04(+0.53%)
Jan 22, 2004 6.681 6.709 6.681 6.709 1,120 -0.01(-0.21%)
Jan 21, 2004 6.631 6.738 6.631 6.724 9,947 +0.02(+0.32%)
Jan 20, 2004 6.681 6.702 6.674 6.702 11,488 +0.00(+0.00%)
Jan 16, 2004 6.681 6.702 6.681 6.702 1,541 -0.01(-0.21%)
Jan 15, 2004 6.724 6.724 6.717 6.717 420 -0.01(-0.21%)
Jan 14, 2004 6.659 6.738 6.659 6.731 3,362 +0.06(+0.96%)
Jan 13, 2004 6.745 6.759 6.667 6.667 9,807 -0.01(-0.11%)
Jan 12, 2004 6.667 6.674 6.667 6.674 3,222 +0.01(+0.11%)
Jan 09, 2004 6.667 6.667 6.667 6.667 2,101 +0.01(+0.21%)
Jan 08, 2004 6.617 6.652 6.602 6.652 5,884 +0.06(+0.98%)
Jan 07, 2004 6.617 6.631 6.588 6.588 3,502 +0.01(+0.11%)
Jan 06, 2004 6.574 6.602 6.559 6.581 2,241 +0.01(+0.11%)
Jan 05, 2004 6.574 6.595 6.574 6.574 9,667 +0.00(+0.00%)
Jan 02, 2004 6.602 6.617 6.574 6.574 17,512 +0.03(+0.44%)
Dec 31, 2003 6.517 6.581 6.517 6.545 21,855 +0.05(+0.77%)
Dec 30, 2003 6.495 6.495 6.495 6.495 2,942 +0.00(+0.00%)
Dec 29, 2003 6.488 6.495 6.488 6.495 4,623 +0.00(+0.00%)
Dec 26, 2003 6.488 6.495 6.467 6.495 5,884 -0.03(-0.44%)
Dec 24, 2003 6.474 6.524 6.474 6.524 2,101 +0.08(+1.22%)
Dec 23, 2003 6.510 6.531 6.438 6.445 12,188 -0.09(-1.42%)
Dec 22, 2003 6.524 6.538 6.524 6.538 5,323 +0.01(+0.22%)
Dec 19, 2003 6.524 6.524 6.524 6.524 0 -0.01(-0.22%)
Dec 18, 2003 6.524 6.538 6.524 6.538 1,401 +0.02(+0.33%)
Dec 17, 2003 6.502 6.510 6.488 6.517 7,285 +0.04(+0.55%)
Dec 16, 2003 6.452 6.460 6.438 6.481 12,889 +0.04(+0.67%)
Dec 15, 2003 6.474 6.474 6.438 6.438 7,145 -0.02(-0.33%)
Dec 12, 2003 6.460 6.460 6.460 6.460 0 +0.00(+0.00%)
Dec 11, 2003 6.460 6.460 6.452 6.460 18,213 +0.01(+0.22%)
Dec 10, 2003 6.445 6.445 6.445 6.445 0 +0.00(+0.00%)
Dec 09, 2003 6.467 6.474 6.438 6.445 7,705 +0.01(+0.22%)
Dec 08, 2003 6.474 6.474 6.431 6.431 18,493 -0.04(-0.55%)
Dec 05, 2003 6.438 6.438 6.438 6.467 3,642 +0.00(+0.00%)
Dec 04, 2003 6.467 6.467 6.467 6.467 280 +0.00(+0.00%)
Dec 03, 2003 6.417 6.467 6.417 6.467 8,125 +0.03(+0.44%)
Dec 02, 2003 6.431 6.438 6.431 6.438 4,623 +0.01(+0.11%)
Dec 01, 2003 6.488 6.488 6.424 6.431 6,444 -0.05(-0.77%)
Nov 28, 2003 6.460 6.488 6.460 6.481 4,903 +0.05(+0.78%)
Nov 26, 2003 6.424 6.431 6.424 6.431 6,164 -0.02(-0.33%)
Nov 25, 2003 6.452 6.452 6.452 6.452 0 +0.00(+0.00%)
Nov 24, 2003 6.452 6.452 6.452 6.452 140 +0.01(+0.11%)
Nov 21, 2003 6.445 6.445 6.445 6.445 0 +0.00(+0.00%)
Nov 20, 2003 6.424 6.445 6.424 6.445 6,865 +0.01(+0.22%)
Nov 19, 2003 6.431 6.431 6.431 6.431 1,821 +0.01(+0.11%)
Nov 18, 2003 6.410 6.424 6.410 6.424 10,367 +0.02(+0.33%)
Nov 17, 2003 6.402 6.402 6.402 6.402 0 +0.00(+0.00%)
Nov 14, 2003 6.402 6.402 6.402 6.402 140 +0.00(+0.00%)
Nov 13, 2003 6.410 6.410 6.402 6.402 840 -0.01(-0.11%)
Nov 12, 2003 6.410 6.410 6.410 6.410 2,381 +0.05(+0.79%)
Nov 11, 2003 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Nov 10, 2003 6.360 6.360 6.360 6.360 4,763 +0.00(+0.00%)
Nov 07, 2003 6.395 6.395 6.360 6.360 16,251 -0.04(-0.56%)
Nov 06, 2003 6.381 6.417 6.395 6.395 2,661 +0.01(+0.22%)
Nov 05, 2003 6.402 6.402 6.367 6.381 7,845 -0.02(-0.33%)
Nov 04, 2003 6.402 6.402 6.402 6.402 560 +0.01(+0.11%)
Nov 03, 2003 6.395 6.395 6.395 6.395 0 +0.03(+0.45%)
Oct 31, 2003 6.367 6.367 6.367 6.367 0 +0.00(+0.00%)
Oct 30, 2003 6.367 6.367 6.367 6.367 0 +0.00(+0.00%)
Oct 29, 2003 6.367 6.367 6.367 6.367 280 +0.00(+0.00%)
Oct 28, 2003 6.367 6.367 6.367 6.367 7,425 +0.01(+0.11%)
Oct 27, 2003 6.360 6.360 6.360 6.360 560 +0.00(+0.00%)
Oct 24, 2003 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Oct 23, 2003 6.324 6.360 6.324 6.360 9,667 +0.03(+0.45%)
Oct 22, 2003 6.331 6.360 6.317 6.331 7,425 -0.02(-0.34%)
Oct 21, 2003 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
Oct 20, 2003 6.310 6.352 6.310 6.352 14,010 +0.05(+0.79%)
Oct 17, 2003 6.274 6.303 6.274 6.303 16,532 -0.08(-1.23%)
Oct 16, 2003 6.381 6.381 6.381 6.381 1,541 -0.01(-0.22%)
Oct 15, 2003 6.395 6.395 6.395 6.395 1,401 +0.04(+0.67%)
Oct 14, 2003 6.360 6.360 6.360 6.352 700 -0.01(-0.22%)
Oct 13, 2003 6.367 6.367 6.367 6.367 0 -0.02(-0.34%)
Oct 10, 2003 6.388 6.388 6.388 6.388 0 +0.00(+0.00%)
Oct 09, 2003 6.388 6.395 6.388 6.388 7,565 -0.02(-0.33%)
Oct 08, 2003 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Oct 07, 2003 6.410 6.410 6.410 6.410 4,203 +0.05(+0.79%)
Oct 06, 2003 6.360 6.360 6.360 6.360 700 -0.01(-0.11%)
Oct 03, 2003 6.381 6.381 6.381 6.367 8,686 +0.00(+0.00%)
Oct 02, 2003 6.367 6.367 6.367 6.367 700 -0.04(-0.56%)
Oct 01, 2003 6.374 6.402 6.374 6.402 840 +0.08(+1.24%)
Sep 30, 2003 6.324 6.324 6.324 6.324 0 +0.00(+0.00%)
Sep 29, 2003 6.317 6.317 6.317 6.324 2,521 +0.06(+0.91%)
Sep 26, 2003 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Sep 25, 2003 6.267 6.267 6.267 6.267 2,101 +0.01(+0.23%)
Sep 24, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Sep 23, 2003 6.295 6.317 6.245 6.253 22,136 -0.06(-1.02%)
Sep 22, 2003 6.317 6.317 6.317 6.317 420 -0.01(-0.23%)
Sep 19, 2003 6.331 6.331 6.331 6.331 700 +0.04(+0.68%)
Sep 18, 2003 6.288 6.288 6.288 6.288 0 +0.00(+0.00%)
Sep 17, 2003 6.331 6.331 6.331 6.288 7,565 -0.03(-0.45%)
Sep 16, 2003 6.317 6.317 6.317 6.317 140 +0.00(+0.00%)
Sep 15, 2003 6.295 6.317 6.295 6.317 980 +0.02(+0.34%)
Sep 12, 2003 6.324 6.331 6.281 6.295 8,125 -0.03(-0.45%)
Sep 11, 2003 6.324 6.324 6.324 6.324 0 +0.00(+0.00%)
Sep 10, 2003 6.324 6.331 6.324 6.324 7,565 +0.00(+0.00%)
Sep 09, 2003 6.274 6.324 6.274 6.324 4,623 +0.03(+0.45%)
Sep 08, 2003 6.253 6.295 6.253 6.295 5,043 +0.05(+0.80%)
Sep 05, 2003 6.274 6.281 6.245 6.245 21,435 -0.03(-0.46%)
Sep 04, 2003 6.203 6.274 6.203 6.274 3,362 +0.08(+1.27%)
Sep 03, 2003 6.217 6.217 6.195 6.195 6,304 -0.08(-1.25%)
Sep 02, 2003 6.274 6.274 6.274 6.274 140 +0.00(+0.00%)
Aug 29, 2003 6.224 6.274 6.224 6.274 2,661 +0.05(+0.80%)
Aug 28, 2003 6.210 6.224 6.195 6.224 1,961 +0.03(+0.46%)
Aug 27, 2003 6.195 6.195 6.195 6.195 140 +0.01(+0.12%)
Aug 26, 2003 6.203 6.203 6.188 6.188 1,120 -0.01(-0.12%)
Aug 25, 2003 6.217 6.217 6.195 6.195 560 -0.03(-0.46%)
Aug 22, 2003 6.195 6.224 6.188 6.224 5,463 +0.03(+0.46%)
Aug 21, 2003 6.188 6.203 6.188 6.195 4,343 +0.01(+0.12%)
Aug 20, 2003 6.188 6.188 6.188 6.188 420 +0.01(+0.23%)
Aug 19, 2003 6.253 6.253 6.174 6.174 5,323 -0.09(-1.37%)
Aug 18, 2003 6.260 6.260 6.260 6.260 5,604 +0.05(+0.80%)
Aug 15, 2003 6.210 6.210 6.210 6.210 420 +0.03(+0.46%)
Aug 14, 2003 6.181 6.181 6.181 6.181 700 +0.01(+0.12%)
Aug 13, 2003 6.260 6.260 6.174 6.174 14,290 -0.09(-1.48%)
Aug 12, 2003 6.274 6.274 6.267 6.267 5,183 -0.04(-0.68%)
Aug 11, 2003 6.281 6.317 6.281 6.310 15,131 +0.05(+0.80%)
Aug 08, 2003 6.274 6.274 6.260 6.260 840 -0.04(-0.57%)
Aug 07, 2003 6.188 6.295 6.188 6.295 6,304 +0.16(+2.56%)
Aug 06, 2003 6.138 6.210 6.138 6.138 14,710 +0.04(+0.58%)
Aug 05, 2003 6.174 6.174 6.074 6.103 8,546 -0.07(-1.16%)
Aug 04, 2003 6.153 6.174 6.103 6.174 9,526 +0.02(+0.35%)
Aug 01, 2003 6.260 6.260 6.153 6.153 19,053 -0.16(-2.60%)
Jul 31, 2003 6.274 6.317 6.274 6.317 7,005 +0.04(+0.57%)
Jul 30, 2003 6.210 6.331 6.138 6.281 34,745 +0.04(+0.69%)
Jul 29, 2003 6.245 6.245 6.238 6.238 1,681 -0.01(-0.11%)
Jul 28, 2003 6.317 6.331 6.174 6.245 16,672 -0.04(-0.57%)
Jul 25, 2003 6.317 6.331 6.281 6.281 7,285 +0.00(+0.00%)
Jul 24, 2003 6.388 6.388 6.281 6.281 25,498 -0.11(-1.79%)
Jul 23, 2003 6.402 6.402 6.388 6.395 2,241 +0.00(+0.00%)
Jul 22, 2003 6.352 6.417 6.331 6.395 20,034 -0.04(-0.55%)
Jul 21, 2003 6.460 6.460 6.431 6.431 2,802 -0.06(-0.99%)
Jul 18, 2003 6.531 6.552 6.495 6.495 560 -0.07(-1.09%)
Jul 17, 2003 6.524 6.567 6.524 6.567 2,101 +0.07(+1.10%)
Jul 16, 2003 6.624 6.624 6.495 6.495 14,290 -0.14(-2.15%)
Jul 15, 2003 6.688 6.688 6.609 6.638 22,836 -0.05(-0.75%)
Jul 14, 2003 6.674 6.695 6.674 6.688 11,488 +0.06(+0.97%)
Jul 11, 2003 6.609 6.624 6.609 6.624 560 -0.02(-0.32%)
Jul 10, 2003 6.681 6.688 6.645 6.645 7,005 -0.03(-0.43%)
Jul 09, 2003 6.674 6.674 6.674 6.674 0 +0.00(+0.00%)
Jul 08, 2003 6.674 6.674 6.674 6.674 15,971 +0.00(+0.00%)
Jul 07, 2003 6.738 6.738 6.674 6.674 8,125 -0.06(-0.95%)
Jul 03, 2003 6.724 6.738 6.724 6.738 980 +0.01(+0.21%)
Jul 02, 2003 6.724 6.724 6.724 6.724 0 +0.00(+0.00%)
Jul 01, 2003 6.745 6.752 6.724 6.724 3,222 -0.01(-0.11%)
Jun 30, 2003 6.674 6.731 6.674 6.731 5,744 +0.01(+0.11%)
Jun 27, 2003 6.724 6.724 6.724 6.724 2,661 -0.04(-0.53%)
Jun 26, 2003 6.759 6.759 6.759 6.759 0 +0.00(+0.00%)
Jun 25, 2003 6.759 6.759 6.752 6.759 7,425 +0.00(+0.00%)
Jun 24, 2003 6.695 6.759 6.674 6.759 19,334 -0.01(-0.21%)
Jun 23, 2003 6.774 6.774 6.774 6.774 0 +0.00(+0.00%)
Jun 20, 2003 6.752 6.774 6.724 6.774 27,319 -0.02(-0.32%)
Jun 19, 2003 6.724 6.824 6.724 6.795 13,169 +0.07(+1.06%)
Jun 18, 2003 6.731 6.731 6.724 6.724 6,164 +0.05(+0.75%)
Jun 17, 2003 6.766 6.766 6.674 6.674 12,749 -0.06(-0.85%)
Jun 16, 2003 6.731 6.731 6.731 6.731 0 +0.00(+0.00%)
Jun 13, 2003 6.709 6.731 6.695 6.731 11,208 -0.01(-0.21%)
Jun 12, 2003 6.766 6.766 6.745 6.745 3,082 +0.01(+0.11%)
Jun 11, 2003 6.717 6.752 6.717 6.738 2,241 +0.01(+0.11%)
Jun 10, 2003 6.731 6.731 6.709 6.731 8,266 -0.02(-0.32%)
Jun 09, 2003 6.695 6.752 6.695 6.752 9,807 +0.04(+0.64%)
Jun 06, 2003 6.709 6.709 6.709 6.709 280 -0.03(-0.42%)
Jun 05, 2003 6.681 6.738 6.667 6.738 7,285 +0.06(+0.85%)
Jun 04, 2003 6.731 6.731 6.681 6.681 17,372 -0.03(-0.43%)
Jun 03, 2003 6.738 6.766 6.702 6.709 15,831 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.