Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

38.33 +0.98 (+2.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 162.69 163.79 160.18 161.08 23,198 +2.26(+1.42%)
May 29, 2014 158.69 159.46 157.27 158.82 12,095 +0.90(+0.57%)
May 28, 2014 157.59 158.88 156.11 157.91 18,552 +5.61(+3.69%)
May 27, 2014 154.88 154.88 150.56 152.30 13,934 -2.39(-1.54%)
May 23, 2014 155.91 154.69 154.69 154.69 16,472 +0.00(+0.00%)
May 22, 2014 154.62 155.72 154.24 154.69 16,783 +3.74(+2.48%)
May 21, 2014 150.88 151.78 150.17 150.94 15,288 +5.81(+4.00%)
May 20, 2014 146.04 146.85 143.26 145.14 10,238 -2.78(-1.88%)
May 19, 2014 146.69 148.24 145.72 147.91 12,593 -2.32(-1.55%)
May 16, 2014 146.23 150.94 145.78 150.23 20,826 +4.45(+3.05%)
May 15, 2014 147.78 147.78 143.07 145.78 39,034 -2.71(-1.83%)
May 14, 2014 149.72 149.99 147.72 148.49 35,655 +4.58(+3.18%)
May 13, 2014 142.23 144.94 141.20 143.91 35,813 +1.03(+0.72%)
May 12, 2014 141.97 143.26 140.68 142.88 45,042 +8.84(+6.60%)
May 09, 2014 133.52 135.65 133.00 134.04 29,543 -1.16(-0.86%)
May 08, 2014 137.39 138.04 134.68 135.20 27,837 +0.48(+0.36%)
May 07, 2014 133.33 135.26 132.36 134.72 16,425 -1.25(-0.92%)
May 06, 2014 136.10 138.49 134.42 135.97 34,755 +0.06(+0.05%)
May 05, 2014 133.91 136.04 133.39 135.91 22,997 -3.23(-2.32%)
May 02, 2014 137.84 140.37 136.62 139.13 25,587 +0.13(+0.09%)
May 01, 2014 138.17 140.94 137.20 139.00 10,231 +0.39(+0.28%)
Apr 30, 2014 136.88 138.62 136.11 138.62 8,601 -1.48(-1.06%)
Apr 29, 2014 140.81 143.52 139.91 140.10 28,352 +5.49(+4.07%)
Apr 28, 2014 133.94 135.90 132.29 134.62 20,550 -1.10(-0.81%)
Apr 25, 2014 133.58 135.71 130.68 135.71 30,600 -3.28(-2.36%)
Apr 24, 2014 140.04 140.04 135.97 138.99 18,055 +0.31(+0.22%)
Apr 23, 2014 138.62 139.13 135.72 138.68 45,463 -6.00(-4.15%)
Apr 22, 2014 145.85 146.04 143.97 144.68 17,431 -2.06(-1.41%)
Apr 21, 2014 146.88 147.72 144.17 146.75 17,501 -2.58(-1.73%)
Apr 17, 2014 149.01 149.33 149.33 149.33 19,090 +1.23(+0.83%)
Apr 16, 2014 146.75 149.98 146.04 148.10 27,852 +4.65(+3.24%)
Apr 15, 2014 145.97 146.30 139.27 143.46 43,600 -11.23(-7.26%)
Apr 14, 2014 157.33 157.95 153.07 154.69 35,706 +0.71(+0.46%)
Apr 11, 2014 153.33 155.13 151.72 153.98 37,111 -6.72(-4.18%)
Apr 10, 2014 165.92 170.30 159.74 160.70 61,304 -2.18(-1.34%)
Apr 09, 2014 161.66 164.56 157.40 162.88 44,855 +5.42(+3.44%)
Apr 08, 2014 157.53 162.50 156.24 157.46 93,565 +7.42(+4.95%)
Apr 07, 2014 149.78 151.91 147.40 150.04 40,319 +2.32(+1.57%)
Apr 04, 2014 153.14 156.95 146.59 147.72 45,286 -1.61(-1.08%)
Apr 03, 2014 148.88 150.17 145.01 149.33 22,163 -1.10(-0.73%)
Apr 02, 2014 149.14 151.07 147.41 150.43 20,087 -0.65(-0.43%)
Apr 01, 2014 151.53 152.30 149.07 151.07 37,884 +1.23(+0.82%)
Mar 31, 2014 151.20 152.30 149.40 149.85 30,542 -0.52(-0.34%)
Mar 28, 2014 147.52 153.53 147.52 150.36 72,436 +9.10(+6.44%)
Mar 27, 2014 138.75 142.94 138.75 141.26 34,009 +2.52(+1.81%)
Mar 26, 2014 141.13 143.06 137.91 138.75 34,007 +1.48(+1.08%)
Mar 25, 2014 136.29 139.59 135.73 137.26 28,333 +2.58(+1.92%)
Mar 24, 2014 134.29 135.84 132.68 134.68 43,496 +6.78(+5.30%)
Mar 21, 2014 126.29 133.33 126.03 127.91 78,668 +9.55(+8.07%)
Mar 20, 2014 115.71 118.94 113.77 118.35 37,468 -0.65(-0.54%)
Mar 19, 2014 120.74 123.13 117.06 119.00 39,805 -5.68(-4.55%)
Mar 18, 2014 123.13 126.36 122.48 124.68 41,730 +5.49(+4.60%)
Mar 17, 2014 120.81 122.48 118.92 119.19 33,375 +0.38(+0.32%)
Mar 14, 2014 118.35 122.36 117.77 118.81 23,738 +0.33(+0.28%)
Mar 13, 2014 126.29 126.49 116.16 118.48 69,543 -9.29(-7.27%)
Mar 12, 2014 125.52 128.55 123.59 127.78 44,071 -1.03(-0.80%)
Mar 11, 2014 135.26 135.84 127.39 128.81 57,604 -6.58(-4.86%)
Mar 10, 2014 134.88 135.46 131.58 135.39 74,193 -6.33(-4.46%)
Mar 07, 2014 144.43 145.65 138.94 141.72 63,540 -4.84(-3.30%)
Mar 06, 2014 144.10 148.94 143.33 146.56 29,957 +4.32(+3.04%)
Mar 05, 2014 140.94 143.01 138.99 142.23 37,188 -4.58(-3.12%)
Mar 04, 2014 146.56 148.17 144.88 146.81 25,002 +5.16(+3.64%)
Mar 03, 2014 139.07 142.17 137.52 141.65 38,518 -5.48(-3.73%)
Feb 28, 2014 151.65 151.91 145.34 147.14 20,822 -4.45(-2.94%)
Feb 27, 2014 150.10 152.63 148.43 151.59 47,867 +11.03(+7.85%)
Feb 26, 2014 142.75 143.91 139.72 140.55 28,563 +1.55(+1.11%)
Feb 25, 2014 142.75 143.33 137.65 139.00 54,229 -7.29(-4.98%)
Feb 24, 2014 147.47 149.65 146.17 146.30 34,299 -5.94(-3.90%)
Feb 21, 2014 149.40 152.62 149.40 152.24 17,335 +1.23(+0.81%)
Feb 20, 2014 149.33 153.03 146.30 151.01 55,589 -4.00(-2.58%)
Feb 19, 2014 153.59 157.72 152.04 155.01 49,366 +2.00(+1.31%)
Feb 18, 2014 154.36 155.85 151.46 153.01 30,013 +0.77(+0.51%)
Feb 14, 2014 150.30 152.24 152.24 152.24 35,826 +3.23(+2.17%)
Feb 13, 2014 143.52 149.43 142.75 149.01 24,780 +1.03(+0.70%)
Feb 12, 2014 152.75 154.88 147.52 147.97 57,174 +0.00(+0.00%)
Feb 11, 2014 142.10 148.10 141.97 147.97 86,304 +15.04(+11.31%)
Feb 10, 2014 135.84 135.84 130.29 132.94 23,677 -3.49(-2.55%)
Feb 07, 2014 136.94 138.55 134.36 136.42 21,811 +1.55(+1.15%)
Feb 06, 2014 130.42 134.88 130.16 134.88 17,650 +5.94(+4.60%)
Feb 05, 2014 129.07 131.13 125.84 128.94 25,076 -4.65(-3.48%)
Feb 04, 2014 130.23 135.59 130.03 133.58 17,890 +4.58(+3.55%)
Feb 03, 2014 136.81 137.07 128.16 129.00 39,643 -10.07(-7.24%)
Jan 31, 2014 135.78 140.49 133.52 139.07 22,493 -1.10(-0.78%)
Jan 30, 2014 142.88 145.01 139.84 140.17 27,738 +1.87(+1.35%)
Jan 29, 2014 136.55 140.68 134.60 138.29 31,739 -0.26(-0.19%)
Jan 28, 2014 136.94 140.62 136.62 138.55 42,864 +4.00(+2.97%)
Jan 27, 2014 135.91 138.68 131.84 134.55 83,560 -0.71(-0.52%)
Jan 24, 2014 141.20 141.46 134.88 135.26 43,111 -10.20(-7.01%)
Jan 23, 2014 153.07 153.40 145.14 145.46 68,883 -21.62(-12.94%)
Jan 22, 2014 162.95 167.53 161.43 167.08 44,477 +10.58(+6.76%)
Jan 21, 2014 159.53 159.72 153.07 156.49 34,900 +0.32(+0.21%)
Jan 17, 2014 158.11 156.17 156.17 156.17 17,603 -0.84(-0.53%)
Jan 16, 2014 159.98 160.43 156.17 157.01 23,373 -4.39(-2.72%)
Jan 15, 2014 162.69 162.82 159.66 161.40 17,459 -1.29(-0.79%)
Jan 14, 2014 158.56 162.82 155.91 162.69 24,374 +7.10(+4.56%)
Jan 13, 2014 160.69 160.69 154.75 155.59 22,866 -9.29(-5.64%)
Jan 10, 2014 159.72 166.11 159.72 164.88 33,435 +8.00(+5.10%)
Jan 09, 2014 161.33 161.33 153.85 156.88 63,158 -8.45(-5.11%)
Jan 08, 2014 163.33 166.56 163.32 165.34 36,137 +4.84(+3.02%)
Jan 07, 2014 158.56 161.46 157.66 160.50 36,102 +0.19(+0.12%)
Jan 06, 2014 163.79 163.79 159.85 160.30 38,537 -8.33(-4.94%)
Jan 03, 2014 172.82 172.86 167.21 168.63 51,030 -7.16(-4.07%)
Jan 02, 2014 185.73 185.73 175.53 175.79 52,901 -18.46(-9.50%)
Dec 31, 2013 190.37 194.25 194.25 194.25 25,475 +5.62(+2.98%)
Dec 30, 2013 188.18 190.37 186.44 188.63 41,540 -2.97(-1.55%)
Dec 27, 2013 188.89 192.12 188.18 191.60 19,557 +7.49(+4.07%)
Dec 26, 2013 184.18 185.28 182.63 184.11 14,066 -4.46(-2.36%)
Dec 24, 2013 185.47 190.02 185.08 188.57 21,777 +9.81(+5.49%)
Dec 23, 2013 178.44 182.12 176.95 178.76 22,832 -0.64(-0.36%)
Dec 20, 2013 180.44 182.76 178.50 179.40 26,147 -4.20(-2.28%)
Dec 19, 2013 183.79 186.37 178.44 183.60 37,328 -12.91(-6.57%)
Dec 18, 2013 193.28 201.67 182.95 196.50 38,437 +10.20(+5.47%)
Dec 17, 2013 189.79 189.79 185.09 186.31 24,451 -7.03(-3.64%)
Dec 16, 2013 194.25 199.02 192.93 193.34 18,854 -0.52(-0.27%)
Dec 13, 2013 195.79 196.44 191.02 193.86 19,226 +3.94(+2.07%)
Dec 12, 2013 191.79 192.57 187.53 189.92 26,892 -6.97(-3.54%)
Dec 11, 2013 212.96 214.32 196.83 196.89 60,913 -26.39(-11.82%)
Dec 10, 2013 216.25 224.19 216.19 223.29 10,584 +4.52(+2.06%)
Dec 09, 2013 220.25 221.87 217.16 218.77 43,716 -4.13(-1.85%)
Dec 06, 2013 225.22 228.00 218.51 222.90 17,345 +2.49(+1.13%)
Dec 05, 2013 225.87 225.87 219.41 220.41 7,010 -4.69(-2.08%)
Dec 04, 2013 221.09 226.64 218.19 225.09 17,592 +3.10(+1.40%)
Dec 03, 2013 224.90 224.77 219.48 222.00 14,218 -2.78(-1.23%)
Dec 02, 2013 223.03 225.67 222.06 224.77 15,959 +2.32(+1.04%)
Nov 29, 2013 222.19 224.84 220.71 222.45 12,572 +3.03(+1.38%)
Nov 27, 2013 214.51 219.87 214.51 219.41 8,818 +7.23(+3.41%)
Nov 26, 2013 211.73 214.25 203.41 212.19 18,552 +3.49(+1.67%)
Nov 25, 2013 220.83 224.64 208.70 208.70 19,900 -10.07(-4.60%)
Nov 22, 2013 217.09 219.86 215.61 218.77 5,510 +1.36(+0.62%)
Nov 21, 2013 214.64 219.67 214.12 217.41 13,529 +8.84(+4.24%)
Nov 20, 2013 219.87 223.41 208.57 208.57 21,652 -9.94(-4.55%)
Nov 19, 2013 225.87 228.45 217.41 218.51 20,564 -5.81(-2.59%)
Nov 18, 2013 232.32 236.39 223.05 224.32 61,178 +5.29(+2.42%)
Nov 15, 2013 210.06 219.15 206.96 219.03 38,314 +18.97(+9.48%)
Nov 14, 2013 194.50 200.28 193.54 200.05 12,481 +10.91(+5.77%)
Nov 12, 2013 191.53 193.15 187.15 189.15 6,649 -3.87(-2.01%)
Nov 11, 2013 189.41 193.54 185.86 193.02 10,559 +7.94(+4.29%)
Nov 08, 2013 176.50 185.53 176.50 185.08 9,126 +7.36(+4.14%)
Nov 07, 2013 192.70 192.70 176.31 177.72 28,110 -14.20(-7.40%)
Nov 06, 2013 199.09 201.34 191.25 191.92 9,360 -5.61(-2.84%)
Nov 05, 2013 201.09 201.99 195.54 197.54 17,641 -7.03(-3.44%)
Nov 04, 2013 199.34 204.57 198.44 204.56 20,034 +6.83(+3.46%)
Nov 01, 2013 199.28 200.89 194.31 197.73 6,494 +4.13(+2.13%)
Oct 31, 2013 195.92 199.73 191.87 193.60 9,993 -3.68(-1.86%)
Oct 30, 2013 206.57 210.06 194.89 197.28 24,330 +0.52(+0.26%)
Oct 29, 2013 189.73 197.15 186.89 196.76 18,821 +10.91(+5.87%)
Oct 28, 2013 196.83 196.83 183.34 185.86 42,272 -10.84(-5.51%)
Oct 25, 2013 201.02 205.80 194.12 196.70 33,649 -11.23(-5.40%)
Oct 24, 2013 207.93 212.96 204.90 207.93 15,137 +0.45(+0.22%)
Oct 23, 2013 210.12 212.96 203.86 207.47 33,555 -16.78(-7.48%)
Oct 22, 2013 229.03 232.24 215.03 224.25 32,246 -2.00(-0.88%)
Oct 21, 2013 232.58 232.58 224.06 226.25 26,305 -4.78(-2.07%)
Oct 18, 2013 225.61 231.60 224.58 231.03 36,903 +11.16(+5.08%)
Oct 17, 2013 210.96 219.87 208.83 219.87 20,900 +6.52(+3.06%)
Oct 16, 2013 210.44 215.22 210.38 213.35 17,892 +4.65(+2.23%)
Oct 15, 2013 211.28 216.64 208.19 208.70 14,560 -3.16(-1.49%)
Oct 14, 2013 204.57 213.28 203.67 211.86 14,171 +0.26(+0.12%)
Oct 11, 2013 203.02 211.67 201.86 211.60 13,647 +7.16(+3.50%)
Oct 10, 2013 196.18 204.89 193.73 204.44 22,277 +13.29(+6.95%)
Oct 09, 2013 192.44 195.54 182.82 191.15 19,734 +0.77(+0.41%)
Oct 08, 2013 209.54 212.17 189.60 190.37 31,590 -15.94(-7.73%)
Oct 07, 2013 206.44 210.50 205.80 206.31 19,058 -5.94(-2.80%)
Oct 04, 2013 206.83 213.48 206.12 212.25 13,564 +7.36(+3.59%)
Oct 03, 2013 211.99 212.90 200.63 204.89 12,921 -2.26(-1.09%)
Oct 02, 2013 199.54 207.15 195.60 207.15 10,935 +4.71(+2.33%)
Oct 01, 2013 194.63 202.61 194.63 202.44 12,624 +5.09(+2.58%)
Sep 27, 2013 198.05 199.34 196.31 197.35 4,601 -0.90(-0.45%)
Sep 26, 2013 197.09 199.80 195.79 198.25 10,654 +4.07(+2.09%)
Sep 25, 2013 192.89 197.47 191.60 194.18 16,280 +3.74(+1.97%)
Sep 24, 2013 189.21 194.63 188.44 190.44 20,153 -3.49(-1.80%)
Sep 23, 2013 196.57 196.57 187.15 193.92 18,779 +1.68(+0.87%)
Sep 20, 2013 204.57 204.69 192.25 192.25 18,267 -10.07(-4.98%)
Sep 19, 2013 200.44 202.31 198.31 202.31 11,123 +3.03(+1.52%)
Sep 18, 2013 187.92 199.28 187.47 199.28 14,826 +10.07(+5.32%)
Sep 17, 2013 186.63 189.21 185.60 189.21 8,766 +1.48(+0.79%)
Sep 16, 2013 191.99 194.05 187.15 187.73 13,368 +1.36(+0.73%)
Sep 13, 2013 186.82 187.79 182.63 186.37 12,724 +0.52(+0.28%)
Sep 12, 2013 192.31 192.31 185.08 185.86 20,384 -6.13(-3.19%)
Sep 11, 2013 187.21 194.37 185.08 191.99 27,596 -2.06(-1.06%)
Sep 10, 2013 188.76 194.83 187.15 194.05 52,233 +11.10(+6.07%)
Sep 09, 2013 179.08 183.15 176.50 182.95 32,339 +10.26(+5.94%)
Sep 06, 2013 175.60 175.66 168.82 172.69 14,083 +2.32(+1.36%)
Sep 05, 2013 166.95 171.08 166.95 170.37 12,193 +5.68(+3.45%)
Sep 04, 2013 162.75 164.88 159.59 164.69 17,599 +4.97(+3.11%)
Sep 03, 2013 158.82 159.72 156.24 159.72 23,630 +11.29(+7.61%)
Aug 30, 2013 152.24 152.24 147.33 148.43 9,174 -4.45(-2.91%)
Aug 29, 2013 152.94 155.98 152.22 152.88 6,248 +0.45(+0.30%)
Aug 28, 2013 147.59 153.26 147.40 152.43 8,463 +3.29(+2.21%)
Aug 27, 2013 155.46 157.98 147.78 149.14 29,979 -10.97(-6.85%)
Aug 26, 2013 161.33 163.59 159.01 160.11 12,416 +1.23(+0.77%)
Aug 23, 2013 157.14 159.14 156.17 158.88 9,128 +2.84(+1.82%)
Aug 22, 2013 155.59 156.82 154.18 156.04 9,537 +6.91(+4.63%)
Aug 21, 2013 148.81 152.17 146.56 149.14 9,990 -2.06(-1.37%)
Aug 20, 2013 148.75 151.85 148.43 151.20 12,725 -0.71(-0.47%)
Aug 19, 2013 154.82 157.01 149.52 151.91 23,051 +0.97(+0.64%)
Aug 16, 2013 149.40 152.69 148.17 150.94 21,823 +3.48(+2.36%)
Aug 15, 2013 152.56 152.56 146.88 147.46 20,838 -7.87(-5.07%)
Aug 14, 2013 158.88 158.88 154.88 155.33 17,312 -1.29(-0.82%)
Aug 13, 2013 152.69 157.14 150.69 156.62 31,637 +5.94(+3.94%)
Aug 12, 2013 149.78 151.46 148.05 150.69 15,343 +6.45(+4.47%)
Aug 09, 2013 142.88 144.94 141.01 144.23 11,009 +0.61(+0.43%)
Aug 08, 2013 139.20 144.55 138.88 143.62 8,366 +8.62(+6.38%)
Aug 07, 2013 138.81 138.81 134.88 135.00 14,196 -6.39(-4.52%)
Aug 06, 2013 141.97 145.46 139.59 141.39 33,762 -3.48(-2.41%)
Aug 05, 2013 146.17 146.69 142.75 144.88 4,690 -1.81(-1.23%)
Aug 02, 2013 145.20 146.69 143.58 146.69 14,880 -0.13(-0.09%)
Aug 01, 2013 139.52 146.81 139.52 146.81 27,503 +11.78(+8.72%)
Jul 31, 2013 131.84 137.00 131.33 135.04 11,432 +2.16(+1.63%)
Jul 30, 2013 133.52 133.58 130.81 132.88 11,630 +0.84(+0.64%)
Jul 29, 2013 135.52 136.16 130.94 132.04 35,166 -6.26(-4.53%)
Jul 26, 2013 134.16 138.29 133.38 138.29 18,359 +2.58(+1.90%)
Jul 25, 2013 132.29 135.71 131.84 135.71 31,448 +9.03(+7.13%)
Jul 24, 2013 126.23 128.87 125.19 126.68 23,759 -2.78(-2.14%)
Jul 23, 2013 128.68 129.91 127.78 129.45 28,303 +4.78(+3.83%)
Jul 22, 2013 124.29 125.19 123.65 124.68 16,637 +1.03(+0.83%)
Jul 19, 2013 123.71 124.55 121.65 123.65 16,328 -0.51(-0.41%)
Jul 18, 2013 121.26 124.74 120.81 124.16 20,383 +2.39(+1.96%)
Jul 17, 2013 119.84 121.78 119.39 121.78 15,894 +3.61(+3.06%)
Jul 16, 2013 118.03 119.71 96.80 118.16 48,425 +0.90(+0.77%)
Jul 15, 2013 114.16 117.71 112.81 117.26 23,143 +4.78(+4.25%)
Jul 12, 2013 112.29 113.45 111.32 112.48 14,247 -3.55(-3.06%)
Jul 11, 2013 112.87 116.16 111.32 116.03 29,784 +11.29(+10.78%)
Jul 10, 2013 104.54 105.58 103.90 104.74 12,665 +1.42(+1.37%)
Jul 09, 2013 103.25 103.90 102.03 103.32 8,274 +1.50(+1.48%)
Jul 08, 2013 102.16 103.78 101.45 101.81 6,002 +0.24(+0.23%)
Jul 05, 2013 102.03 102.35 99.38 101.58 5,268 +3.68(+3.76%)
Jul 03, 2013 97.57 99.70 96.99 97.90 7,567 -2.85(-2.83%)
Jul 02, 2013 102.61 105.32 99.26 100.75 21,982 -1.34(-1.31%)
Jul 01, 2013 102.29 104.22 100.09 102.09 14,542 -0.39(-0.38%)
Jun 28, 2013 102.16 103.25 98.93 102.48 27,058 +6.90(+7.22%)
Jun 26, 2013 95.06 95.77 93.57 95.57 35,541 +4.59(+5.05%)
Jun 25, 2013 90.35 91.64 87.77 90.98 20,423 +4.44(+5.13%)
Jun 24, 2013 89.38 89.38 82.60 86.54 60,427 -7.71(-8.18%)
Jun 21, 2013 96.80 96.80 92.23 94.24 9,775 +2.28(+2.48%)
Jun 20, 2013 99.06 100.73 91.96 91.96 38,678 -11.82(-11.39%)
Jun 19, 2013 108.74 108.87 103.51 103.78 9,132 -6.51(-5.90%)
Jun 18, 2013 107.90 111.06 107.90 110.29 5,860 +1.61(+1.49%)
Jun 17, 2013 106.74 109.00 106.18 108.67 10,603 +5.86(+5.70%)
Jun 14, 2013 103.64 105.51 102.22 102.81 8,443 -5.02(-4.66%)
Jun 13, 2013 103.32 108.22 103.25 107.83 15,217 +2.30(+2.18%)
Jun 12, 2013 109.71 110.09 105.06 105.54 9,175 -2.56(-2.36%)
Jun 11, 2013 108.16 110.09 107.38 108.09 12,920 -4.84(-4.29%)
Jun 10, 2013 112.29 113.70 110.48 112.93 6,508 -1.36(-1.19%)
Jun 07, 2013 109.32 114.68 109.06 114.29 19,510 +2.39(+2.13%)
Jun 06, 2013 107.19 112.10 107.19 111.90 8,591 +3.29(+3.03%)
Jun 05, 2013 111.19 112.58 108.55 108.61 15,524 -4.72(-4.16%)
Jun 04, 2013 113.26 115.06 112.22 113.33 7,563 -0.45(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.