Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

3.600 -0.130 (-3.49%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
May 28, 2020 0.0200 0.0200 0.0150 0.0150 109,000 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 128,500 -0.01(-25.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 5,600 +0.00(+0.00%)
May 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 55,752 +0.01(+33.33%)
May 20, 2020 0.0200 0.0200 0.0150 0.0150 130,300 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0150 0.0150 59,501 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 21,250 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
May 08, 2020 0.0150 0.0150 0.0150 0.0150 231,900 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0.0150 80,658 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 180,818 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0150 0.0150 308,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 34,900 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 70,665 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 332,000 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0200 0.0100 0.0150 723,254 -0.01(-25.00%)
Apr 24, 2020 0.0250 0.0300 0.0200 0.0200 500,000 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0300 0.0200 0.0200 390,400 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0200 0.0200 234,825 -0.01(-20.00%)
Apr 21, 2020 0.0200 0.0250 0.0200 0.0250 67,000 +0.01(+25.00%)
Apr 20, 2020 0.0300 0.0300 0.0200 0.0200 133,300 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0200 0.0200 743,000 -0.01(-33.33%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 73,400 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0300 0.0300 153,666 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 71,800 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0350 73,850 +0.01(+40.00%)
Apr 07, 2020 0.0300 0.0400 0.0250 0.0250 206,700 -0.01(-28.57%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 02, 2020 0.0250 0.0350 0.0250 0.0350 25,000 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0250 0.0350 135,700 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0400 0.0300 0.0350 205,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0350 0.0300 0.0350 43,000 +0.01(+16.67%)
Mar 27, 2020 0.0300 0.0300 0.0100 0.0300 224,000 -0.01(-14.29%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 47,842 +0.01(+16.67%)
Mar 19, 2020 0.0300 0.0450 0.0300 0.0300 72,400 -0.01(-14.29%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Mar 17, 2020 0.0300 0.0450 0.0300 0.0450 36,000 +0.01(+28.57%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 19,600 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0500 20,999 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0350 0.0500 36,100 +0.01(+25.00%)
Mar 10, 2020 0.0500 0.0500 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 26,989 -0.01(-20.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 11,728 +0.00(+12.50%)
Feb 28, 2020 0.0400 0.0450 0.0400 0.0400 24,419 -0.00(-11.11%)
Feb 27, 2020 0.0450 0.0500 0.0450 0.0450 19,250 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0400 0.0450 23,250 +0.00(+12.50%)
Feb 25, 2020 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Feb 20, 2020 0.0450 0.0450 0.0450 450 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 17,020 -0.01(-10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0450 0.0450 45,400 -0.01(-18.18%)
Feb 12, 2020 0.0600 0.0600 0.0500 0.0550 11,250 -0.00(-8.33%)
Feb 11, 2020 0.0550 0.0600 0.0550 0.0600 13,989 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.01(+20.00%)
Feb 07, 2020 0.0550 0.0600 0.0500 0.0500 39,200 -0.01(-16.67%)
Feb 06, 2020 0.0650 0.0650 0.0600 0.0600 45,200 +0.00(+0.00%)
Feb 05, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0600 632 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0600 0.0600 350 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0650 0.0600 0.0600 13,619 -0.01(-7.69%)
Jan 27, 2020 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Jan 24, 2020 0.0650 0.0650 0.0650 0.0650 2,325 -0.01(-7.14%)
Jan 23, 2020 0.0700 0.0700 0.0700 0.0700 11,260 +0.01(+7.69%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 56,018 -0.01(-7.14%)
Jan 21, 2020 0.0750 0.0800 0.0700 0.0700 69,500 -0.01(-12.50%)
Jan 20, 2020 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Jan 17, 2020 0.0750 0.0750 0.0750 0.0750 100,800 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 185,510 +0.00(+7.14%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 54,989 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0700 0.0700 24,751 -0.00(-6.67%)
Jan 10, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 09, 2020 0.0750 0.0750 0.0750 250 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0700 0.0750 227,000 -0.01(-11.76%)
Jan 06, 2020 0.0850 0.0850 0.0850 0.0850 2,112 +0.01(+6.25%)
Jan 03, 2020 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Jan 02, 2020 0.0800 0.0900 0.0800 0.0850 45,300 +0.01(+6.25%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0800 0.0800 0.0750 0.0750 38,617 -0.01(-6.25%)
Dec 27, 2019 0.0900 0.0900 0.0700 0.0800 290,427 -0.01(-15.79%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 23, 2019 0.1200 0.1200 0.1000 0.1050 79,500 +0.00(+5.00%)
Dec 20, 2019 0.0850 0.1000 0.0850 0.1000 37,050 +0.01(+17.65%)
Dec 19, 2019 0.0850 0.0850 0.0850 0.0850 137,891 -0.00(-5.56%)
Dec 18, 2019 0.0900 0.0900 0.0850 0.0900 35,800 +0.00(+0.00%)
Dec 17, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Dec 16, 2019 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-11.11%)
Dec 13, 2019 0.0900 0.0900 0.0900 0.0900 17,450 +0.00(+0.00%)
Dec 12, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Dec 11, 2019 0.0850 0.0900 0.0850 0.0900 114,000 +0.00(+0.00%)
Dec 10, 2019 0.0950 0.0950 0.0850 0.0900 118,700 -0.01(-5.26%)
Dec 09, 2019 0.0900 0.0950 0.0900 0.0950 38,100 +0.01(+5.56%)
Dec 06, 2019 0.1000 0.1000 0.0900 0.0900 43,400 -0.01(-10.00%)
Dec 05, 2019 0.0950 0.1000 0.0950 0.1000 49,900 +0.01(+5.26%)
Dec 04, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 03, 2019 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Dec 02, 2019 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Nov 29, 2019 0.0850 0.1000 0.0850 0.0950 140,004 +0.01(+18.75%)
Nov 28, 2019 0.0900 0.0900 0.0800 0.0800 83,100 -0.01(-11.11%)
Nov 27, 2019 0.0950 0.0950 0.0900 0.0900 151,061 -0.01(-5.26%)
Nov 26, 2019 0.1000 0.1000 0.0950 0.0950 38,000 +0.00(+0.00%)
Nov 25, 2019 0.0950 0.0950 0.0950 0.0950 21,130 +0.00(+0.00%)
Nov 22, 2019 0.1150 0.1150 0.0950 0.0950 110,700 -0.01(-13.64%)
Nov 21, 2019 0.1250 0.1250 0.1050 0.1100 99,520 -0.01(-12.00%)
Nov 20, 2019 0.1250 0.1250 0.1200 0.1250 17,000 +0.01(+4.17%)
Nov 19, 2019 0.1350 0.1350 0.1200 0.1200 23,700 -0.01(-4.00%)
Nov 18, 2019 0.1300 0.1300 0.1250 0.1250 20,500 +0.00(+0.00%)
Nov 15, 2019 0.1350 0.1350 0.1250 0.1250 18,700 -0.01(-7.41%)
Nov 14, 2019 0.1350 0.1350 0.1350 0.1350 12,717 +0.00(+0.00%)
Nov 13, 2019 0.1350 0.1350 0.1300 0.1350 40,500 +0.00(+0.00%)
Nov 12, 2019 0.1250 0.1450 0.1200 0.1350 84,750 +0.02(+12.50%)
Nov 11, 2019 0.1500 0.1500 0.1200 0.1200 136,920 -0.03(-20.00%)
Nov 08, 2019 0.1600 0.1600 0.1200 0.1500 711,070 +0.01(+7.14%)
Nov 07, 2019 0.1150 0.1600 0.1150 0.1400 704,000 +0.03(+27.27%)
Nov 06, 2019 0.0950 0.1100 0.0950 0.1100 137,200 +0.02(+22.22%)
Nov 05, 2019 0.0900 0.1000 0.0900 0.0900 92,920 +0.00(+5.88%)
Nov 04, 2019 0.0850 0.0950 0.0850 0.0850 242,725 +0.01(+21.43%)
Nov 01, 2019 0.0850 0.0850 0.0700 0.0700 120,575 -0.01(-12.50%)
Oct 31, 2019 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-11.11%)
Oct 30, 2019 0.0850 0.0900 0.0750 0.0900 94,200 +0.00(+5.88%)
Oct 29, 2019 0.0900 0.0900 0.0850 0.0850 27,000 -0.00(-5.56%)
Oct 28, 2019 0.0900 0.1000 0.0900 0.0900 88,999 +0.00(+0.00%)
Oct 25, 2019 0.0900 0.0900 0.0900 0.0900 16,001 +0.01(+12.50%)
Oct 24, 2019 0.0850 0.0850 0.0800 0.0800 163,300 -0.01(-5.88%)
Oct 23, 2019 0.1100 0.1100 0.0850 0.0850 109,130 -0.02(-19.05%)
Oct 22, 2019 0.1050 0.1050 0.1000 0.1050 102,000 -0.01(-4.55%)
Oct 21, 2019 0.1150 0.1150 0.1050 0.1100 142,265 -0.01(-8.33%)
Oct 18, 2019 0.1400 0.1450 0.0850 0.1200 305,500 -0.02(-14.29%)
Oct 17, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Oct 16, 2019 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Oct 15, 2019 0.1500 0.1500 0.1450 0.1450 32,500 -0.01(-3.33%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2019 0.1500 0.1500 0.1500 0.1500 52,000 +0.01(+3.45%)
Oct 09, 2019 0.1550 0.1550 0.1450 0.1450 33,366 -0.01(-3.33%)
Oct 08, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Oct 07, 2019 0.1500 0.1500 0.1450 0.1450 12,200 -0.01(-3.33%)
Oct 04, 2019 0.1500 0.1550 0.1500 0.1500 9,700 +0.00(+0.00%)
Oct 03, 2019 0.1450 0.1550 0.1450 0.1500 17,000 +0.01(+7.14%)
Oct 02, 2019 0.1550 0.1550 0.1400 0.1400 214,000 -0.01(-9.68%)
Oct 01, 2019 0.1650 0.1650 0.1500 0.1550 45,000 -0.01(-3.13%)
Sep 30, 2019 0.1700 0.1700 0.1600 0.1600 8,776 +0.01(+3.23%)
Sep 27, 2019 0.1650 0.1650 0.1550 0.1550 24,497 +0.01(+3.33%)
Sep 26, 2019 0.1500 0.1500 0.1500 0.1500 5,249 -0.01(-3.23%)
Sep 25, 2019 0.1550 0.1550 0.1500 0.1550 16,125 +0.00(+0.00%)
Sep 24, 2019 0.1600 0.1600 0.1550 0.1550 73,625 -0.01(-3.13%)
Sep 23, 2019 0.1600 0.1600 0.1600 0.1600 63,080 -0.01(-3.03%)
Sep 20, 2019 0.1600 0.1700 0.1600 0.1650 36,250 +0.01(+3.13%)
Sep 19, 2019 0.1450 0.1650 0.1450 0.1600 350,700 -0.02(-13.51%)
Sep 18, 2019 0.1850 0.1950 0.1850 0.1850 91,916 -0.01(-5.13%)
Sep 17, 2019 0.2000 0.2150 0.1950 0.1950 88,000 -0.01(-2.50%)
Sep 16, 2019 0.2000 0.2000 0.2000 0.2000 1,411 +0.00(+0.00%)
Sep 13, 2019 0.2050 0.2100 0.2000 0.2000 31,000 -0.00(-2.44%)
Sep 12, 2019 0.2050 0.2050 0.2000 0.2050 20,999 -0.01(-2.38%)
Sep 11, 2019 0.2100 0.2100 0.2100 0.2100 2,350 -0.01(-2.33%)
Sep 10, 2019 0.2200 0.2200 0.2150 0.2150 11,500 +0.00(+0.00%)
Sep 09, 2019 0.2150 0.2150 0.2150 0.2150 1,400 +0.00(+0.00%)
Sep 06, 2019 0.2100 0.2150 0.2050 0.2150 20,500 +0.01(+2.38%)
Sep 05, 2019 0.2200 0.2200 0.2100 0.2100 19,480 +0.01(+5.00%)
Sep 04, 2019 0.2000 0.2000 0.2000 269 +0.00(+0.00%)
Sep 03, 2019 0.2000 0.2050 0.1950 0.2000 18,156 -0.01(-6.98%)
Aug 30, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Aug 29, 2019 0.2050 0.2050 0.1950 0.2000 13,500 -0.01(-4.76%)
Aug 28, 2019 0.2100 0.2100 0.2100 0.2100 600 +0.01(+2.44%)
Aug 27, 2019 0.2100 0.2100 0.2050 0.2050 17,600 -0.01(-4.65%)
Aug 26, 2019 0.2200 0.2200 0.2100 0.2150 8,000 +0.00(+0.00%)
Aug 23, 2019 0.2200 0.2300 0.2150 0.2150 65,700 +0.00(+0.00%)
Aug 22, 2019 0.2250 0.2250 0.2150 0.2150 6,816 -0.01(-4.44%)
Aug 21, 2019 0.2300 0.2300 0.2200 0.2250 11,460 -0.01(-2.17%)
Aug 20, 2019 0.2150 0.2500 0.2150 0.2300 37,100 +0.02(+9.52%)
Aug 19, 2019 0.2200 0.2200 0.2100 0.2100 25,000 -0.01(-4.55%)
Aug 16, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Aug 15, 2019 0.2150 0.2250 0.2050 0.2200 19,730 +0.01(+4.76%)
Aug 14, 2019 0.2350 0.2350 0.2100 0.2100 50,500 -0.02(-10.64%)
Aug 13, 2019 0.2450 0.2450 0.2350 0.2350 19,500 -0.02(-6.00%)
Aug 12, 2019 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Aug 09, 2019 0.2650 0.2650 0.2500 0.2500 50,500 +0.00(+0.00%)
Aug 08, 2019 0.2750 0.3000 0.2500 0.2500 95,295 -0.02(-5.66%)
Aug 07, 2019 0.2750 0.2750 0.2650 0.2650 19,060 -0.01(-1.85%)
Aug 06, 2019 0.2500 0.2800 0.2500 0.2700 94,813 +0.02(+8.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2019 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Jul 31, 2019 0.2500 0.2500 0.2500 0.2500 16,694 +0.00(+0.00%)
Jul 30, 2019 0.2550 0.2550 0.2500 0.2500 26,802 +0.00(+0.00%)
Jul 29, 2019 0.2550 0.2550 0.2500 0.2500 7,150 -0.01(-3.85%)
Jul 26, 2019 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+1.96%)
Jul 25, 2019 0.2650 0.2650 0.2550 0.2550 11,100 -0.01(-1.92%)
Jul 24, 2019 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Jul 23, 2019 0.2500 0.2650 0.2500 0.2600 17,050 +0.02(+6.12%)
Jul 22, 2019 0.2500 0.2500 0.2450 0.2450 7,000 -0.01(-2.00%)
Jul 19, 2019 0.2600 0.2650 0.2500 0.2500 21,558 -0.01(-3.85%)
Jul 18, 2019 0.2550 0.2600 0.2550 0.2600 10,050 +0.01(+1.96%)
Jul 17, 2019 0.2600 0.2600 0.2550 0.2550 22,000 -0.01(-3.77%)
Jul 16, 2019 0.2700 0.2700 0.2650 0.2650 2,350 -0.01(-1.85%)
Jul 15, 2019 0.2750 0.2750 0.2700 0.2700 23,612 -0.01(-1.82%)
Jul 12, 2019 0.2850 0.2850 0.2750 0.2750 11,300 -0.01(-1.79%)
Jul 11, 2019 0.2900 0.2900 0.2800 0.2800 24,500 +0.00(+0.00%)
Jul 10, 2019 0.2750 0.2900 0.2750 0.2800 7,900 +0.01(+1.82%)
Jul 09, 2019 0.2750 0.2750 0.2750 0.2750 500 -0.01(-1.79%)
Jul 08, 2019 0.2750 0.2800 0.2750 0.2800 10,000 +0.01(+1.82%)
Jul 05, 2019 0.2750 0.2750 0.2650 0.2750 18,197 +0.01(+1.85%)
Jul 04, 2019 0.2750 0.2850 0.2600 0.2700 76,500 +0.01(+3.85%)
Jul 03, 2019 0.2700 0.2750 0.2600 0.2600 21,222 -0.01(-1.89%)
Jul 02, 2019 0.2650 0.2650 0.2650 0.2650 10,100 +0.01(+1.92%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 27, 2019 0.2550 0.2550 0.2500 0.2550 32,000 -0.01(-1.92%)
Jun 26, 2019 0.2650 0.2650 0.2600 0.2600 13,300 -0.01(-3.70%)
Jun 25, 2019 0.2750 0.2750 0.2700 0.2700 11,000 -0.01(-3.57%)
Jun 24, 2019 0.2800 0.2850 0.2750 0.2800 24,530 +0.01(+1.82%)
Jun 21, 2019 0.2850 0.2850 0.2750 0.2750 16,275 -0.01(-1.79%)
Jun 20, 2019 0.2800 0.2800 0.2800 0.2800 3,800 -0.00(-1.75%)
Jun 19, 2019 0.3050 0.3050 0.2800 0.2850 28,689 -0.01(-1.72%)
Jun 18, 2019 0.2900 0.3050 0.2900 0.2900 24,862 +0.01(+5.45%)
Jun 17, 2019 0.2950 0.2950 0.2700 0.2750 31,255 +0.00(+0.00%)
Jun 14, 2019 0.2900 0.2900 0.2750 0.2750 9,983 +0.00(+0.00%)
Jun 13, 2019 0.2850 0.2850 0.2750 0.2750 15,100 -0.01(-1.79%)
Jun 12, 2019 0.2850 0.2900 0.2800 0.2800 19,232 +0.01(+1.82%)
Jun 11, 2019 0.2800 0.2800 0.2750 0.2750 10,793 -0.02(-6.78%)
Jun 10, 2019 0.2900 0.2950 0.2800 0.2950 25,800 +0.01(+1.72%)
Jun 07, 2019 0.3000 0.3000 0.2900 0.2900 42,275 -0.01(-1.69%)
Jun 06, 2019 0.3300 0.3300 0.2950 0.2950 82,400 -0.03(-9.23%)
Jun 05, 2019 0.3500 0.3600 0.3250 0.3250 52,100 -0.02(-7.14%)
Jun 04, 2019 0.3500 0.3550 0.3300 0.3500 28,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.