Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2021 0.0750 0 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0750 0.0700 0.0750 109,000 +0.01(+15.38%)
Nov 22, 2021 0.0700 0.0700 0.0650 0.0650 84,526 -0.01(-13.33%)
Nov 19, 2021 0.0700 0.0750 0.0700 0.0750 8,544 +0.00(+0.00%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 235,394 -0.01(-6.25%)
Nov 17, 2021 0.0850 0.0850 0.0800 0.0800 347,066 -0.01(-5.88%)
Nov 16, 2021 0.0650 0.0850 0.0650 0.0850 2,186,192 +0.03(+41.67%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 95,194 -0.01(-7.69%)
Nov 12, 2021 0.0700 0.0700 0.0650 0.0650 44,000 +0.00(+0.00%)
Nov 11, 2021 0.0650 0.0650 0.0650 0.0650 76,000 -0.01(-7.14%)
Nov 09, 2021 0.0650 0.0700 0.0650 0.0700 1,015,495 +0.01(+16.67%)
Nov 08, 2021 0.0550 0.0600 0.0550 0.0600 640,000 +0.01(+33.33%)
Nov 05, 2021 0.0550 0.0550 0.0450 0.0450 539,000 -0.01(-18.18%)
Nov 04, 2021 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Oct 29, 2021 0.0600 0.0600 0.0600 833 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 22, 2021 0.0700 0.0700 0.0600 0.0650 113,000 +0.01(+8.33%)
Oct 21, 2021 0.0700 0.0700 0.0600 0.0600 21,000 -0.01(-7.69%)
Oct 20, 2021 0.0550 0.0650 0.0550 0.0650 363,000 +0.01(+18.18%)
Oct 19, 2021 0.0500 0.0550 0.0500 0.0550 186,000 +0.01(+22.22%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
Oct 15, 2021 0.0450 0.0450 0.0400 0.0400 363,410 -0.00(-11.11%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Oct 13, 2021 0.0400 0.0400 0.0400 0.0400 188,000 +0.00(+14.29%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 0.0350 509,000 -0.00(-12.50%)
Oct 04, 2021 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Sep 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2021 0.0400 0.0450 0.0400 0.0450 117,000 +0.01(+28.57%)
Sep 20, 2021 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 17, 2021 0.0450 0.0450 0.0450 0.0450 295,000 -0.01(-10.00%)
Sep 16, 2021 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0500 0.0500 101,000 +0.00(+0.00%)
Sep 10, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 27, 2021 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 06, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 12, 2021 0.0600 0.0600 0.0550 0.0600 275,000 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 18, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 09, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.