Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 34.65 34.70 34.21 34.26 342,775 -0.44(-1.27%)
May 30, 2018 34.45 34.76 34.42 34.70 253,313 +0.51(+1.49%)
May 29, 2018 34.57 34.72 34.00 34.19 182,546 -0.65(-1.87%)
May 25, 2018 34.84 34.84 34.84 0 -0.30(-0.85%)
May 24, 2018 34.94 35.49 34.82 35.14 141,906 +0.17(+0.49%)
May 23, 2018 34.84 35.00 34.63 34.97 143,542 +0.02(+0.06%)
May 22, 2018 35.67 35.67 34.95 34.95 256,846 -0.67(-1.88%)
May 21, 2018 35.13 35.72 34.92 35.62 258,357 +0.73(+2.09%)
May 18, 2018 34.22 35.29 34.17 34.89 382,291 +0.81(+2.38%)
May 17, 2018 34.24 34.47 33.88 34.08 197,593 -0.20(-0.58%)
May 16, 2018 33.56 34.48 33.56 34.28 142,073 +0.83(+2.48%)
May 15, 2018 33.61 33.74 33.30 33.45 227,697 -0.26(-0.77%)
May 14, 2018 33.79 33.96 33.50 33.71 175,839 +0.08(+0.24%)
May 11, 2018 33.73 33.97 33.37 33.63 157,768 -0.02(-0.06%)
May 10, 2018 33.33 33.71 33.20 33.65 238,507 +0.42(+1.26%)
May 09, 2018 32.90 33.32 32.78 33.23 248,789 +0.40(+1.22%)
May 08, 2018 32.15 32.96 32.15 32.83 206,060 +0.67(+2.08%)
May 07, 2018 31.89 32.45 31.89 32.16 198,817 +0.42(+1.32%)
May 04, 2018 31.92 32.43 31.67 31.74 271,717 -0.28(-0.87%)
May 03, 2018 31.96 32.32 31.77 32.02 319,458 +0.00(+0.00%)
May 02, 2018 31.61 32.34 31.61 32.02 151,848 +0.37(+1.17%)
May 01, 2018 31.49 31.72 30.35 31.65 271,784 +0.01(+0.03%)
Apr 30, 2018 31.75 32.11 31.58 31.64 255,422 -0.07(-0.22%)
Apr 27, 2018 31.79 31.90 31.41 31.71 108,958 -0.09(-0.28%)
Apr 26, 2018 31.67 31.89 31.41 31.80 165,152 +0.12(+0.38%)
Apr 25, 2018 31.49 31.92 31.11 31.68 122,781 +0.27(+0.86%)
Apr 24, 2018 32.74 32.84 30.95 31.41 247,944 -1.28(-3.92%)
Apr 23, 2018 32.35 32.99 32.35 32.69 256,878 +0.54(+1.68%)
Apr 20, 2018 32.49 32.57 32.10 32.15 182,896 -0.38(-1.17%)
Apr 19, 2018 32.90 33.14 32.45 32.53 194,995 -0.49(-1.48%)
Apr 18, 2018 33.15 33.41 32.79 33.02 200,825 +0.10(+0.30%)
Apr 17, 2018 32.97 33.34 32.85 32.92 273,504 +0.27(+0.83%)
Apr 16, 2018 32.88 32.97 32.61 32.65 240,303 +0.07(+0.21%)
Apr 13, 2018 32.90 32.99 32.57 32.58 181,730 -0.12(-0.37%)
Apr 12, 2018 32.32 32.91 32.10 32.70 297,076 +0.49(+1.52%)
Apr 11, 2018 32.28 32.28 31.81 32.21 195,134 -0.30(-0.92%)
Apr 10, 2018 31.60 32.61 31.60 32.51 276,051 +1.36(+4.37%)
Apr 09, 2018 31.93 31.93 31.12 31.15 319,003 -0.51(-1.61%)
Apr 06, 2018 32.17 32.66 31.26 31.66 191,175 -0.69(-2.13%)
Apr 05, 2018 32.59 32.62 32.10 32.35 270,205 -0.07(-0.22%)
Apr 04, 2018 31.12 32.52 31.12 32.42 299,125 +0.82(+2.59%)
Apr 03, 2018 31.62 31.79 31.11 31.60 218,710 +0.20(+0.64%)
Apr 02, 2018 32.42 32.44 31.08 31.40 436,317 -1.08(-3.33%)
Mar 29, 2018 32.48 32.48 32.48 0 +0.54(+1.69%)
Mar 28, 2018 32.21 32.21 31.66 31.94 398,752 -0.21(-0.65%)
Mar 27, 2018 32.40 32.46 31.90 32.15 264,648 -0.19(-0.59%)
Mar 26, 2018 31.87 32.40 31.56 32.34 241,991 +1.02(+3.26%)
Mar 23, 2018 31.77 31.84 31.16 31.32 379,147 -0.45(-1.42%)
Mar 22, 2018 31.83 32.21 31.70 31.77 374,931 -0.34(-1.06%)
Mar 21, 2018 31.45 32.30 31.27 32.11 162,013 +0.57(+1.81%)
Mar 20, 2018 31.25 31.67 30.66 31.54 195,677 +0.35(+1.12%)
Mar 19, 2018 31.38 31.38 30.58 31.19 122,861 -0.24(-0.76%)
Mar 16, 2018 31.06 31.54 30.49 31.43 326,323 +0.33(+1.06%)
Mar 15, 2018 31.62 31.75 30.99 31.10 219,629 -0.40(-1.27%)
Mar 14, 2018 31.82 31.86 31.49 31.50 199,740 -0.16(-0.51%)
Mar 13, 2018 31.71 31.98 31.48 31.66 155,094 +0.12(+0.38%)
Mar 12, 2018 31.95 32.17 31.51 31.54 247,749 -0.37(-1.16%)
Mar 09, 2018 31.28 31.93 31.04 31.91 132,411 +0.77(+2.47%)
Mar 08, 2018 30.81 31.22 30.61 31.14 108,021 +0.44(+1.43%)
Mar 07, 2018 30.77 30.70 200,168 +0.17(+0.56%)
Mar 06, 2018 30.71 30.71 30.04 30.53 214,358 -0.02(-0.07%)
Mar 05, 2018 30.23 30.77 30.00 30.55 224,381 +0.10(+0.33%)
Mar 02, 2018 30.53 30.73 29.69 30.45 335,711 -0.36(-1.17%)
Mar 01, 2018 31.29 31.47 30.08 30.81 365,510 -0.42(-1.34%)
Feb 28, 2018 32.13 32.73 31.16 31.23 425,126 -0.84(-2.62%)
Feb 27, 2018 32.93 33.26 32.06 32.07 404,686 -0.82(-2.49%)
Feb 26, 2018 32.31 33.14 32.00 32.89 300,363 +0.68(+2.11%)
Feb 23, 2018 32.92 32.92 32.03 32.21 353,527 -0.48(-1.47%)
Feb 22, 2018 32.97 33.28 32.51 32.69 272,813 -0.18(-0.55%)
Feb 21, 2018 32.45 33.19 32.27 32.87 301,951 +0.45(+1.39%)
Feb 20, 2018 30.90 32.77 30.90 32.42 462,812 +1.48(+4.78%)
Feb 16, 2018 30.94 30.94 30.94 0 -0.36(-1.15%)
Feb 15, 2018 30.77 31.36 29.94 31.30 330,901 +0.81(+2.66%)
Feb 14, 2018 29.70 30.67 29.70 30.49 180,661 +0.48(+1.60%)
Feb 13, 2018 29.73 30.12 29.43 30.01 231,023 +0.11(+0.37%)
Feb 12, 2018 29.50 30.20 29.16 29.90 192,486 +0.56(+1.91%)
Feb 09, 2018 29.89 29.94 28.58 29.34 260,886 -0.15(-0.51%)
Feb 08, 2018 30.48 30.48 29.49 29.49 235,785 -0.92(-3.03%)
Feb 07, 2018 29.75 30.97 29.75 30.41 235,786 +0.57(+1.91%)
Feb 06, 2018 28.88 29.89 28.73 29.84 486,031 -0.10(-0.33%)
Feb 05, 2018 30.76 31.10 29.57 29.94 145,569 -1.06(-3.42%)
Feb 02, 2018 31.09 31.42 30.84 31.00 168,442 -0.43(-1.37%)
Feb 01, 2018 31.02 31.55 31.00 31.43 148,055 +0.18(+0.58%)
Jan 31, 2018 31.71 31.91 31.11 31.25 361,689 -0.25(-0.79%)
Jan 30, 2018 31.49 31.86 31.14 31.50 370,076 -0.33(-1.04%)
Jan 29, 2018 32.18 32.65 31.72 31.83 158,752 -0.52(-1.61%)
Jan 26, 2018 32.64 32.70 31.98 32.35 204,285 -0.16(-0.49%)
Jan 25, 2018 32.80 32.90 32.05 32.51 235,459 -0.11(-0.34%)
Jan 24, 2018 33.55 33.76 32.13 32.62 350,209 -0.78(-2.34%)
Jan 23, 2018 33.13 33.93 32.64 33.40 286,329 +0.78(+2.39%)
Jan 22, 2018 33.04 33.22 32.40 32.62 179,462 -0.43(-1.30%)
Jan 19, 2018 32.52 33.20 32.52 33.05 162,921 +0.44(+1.35%)
Jan 18, 2018 32.81 33.02 32.46 32.61 166,011 -0.25(-0.76%)
Jan 17, 2018 32.73 32.90 32.22 32.86 126,396 +0.26(+0.80%)
Jan 16, 2018 33.17 33.75 32.36 32.60 162,421 -0.33(-1.00%)
Jan 12, 2018 32.93 32.93 32.93 0 +0.06(+0.18%)
Jan 11, 2018 32.34 32.97 32.20 32.87 100,503 +0.64(+1.99%)
Jan 10, 2018 32.27 31.69 32.23 114,658 -0.05(-0.15%)
Jan 09, 2018 32.47 32.51 32.24 32.28 113,625 -0.08(-0.25%)
Jan 08, 2018 32.48 32.66 32.14 32.36 169,805 -0.14(-0.43%)
Jan 05, 2018 32.98 33.18 32.49 32.50 266,491 -0.32(-0.98%)
Jan 04, 2018 32.32 33.08 32.32 32.82 142,662 +0.54(+1.67%)
Jan 03, 2018 32.14 32.46 31.81 32.28 217,649 +0.08(+0.25%)
Jan 02, 2018 31.65 32.22 31.58 32.20 156,259 +0.81(+2.58%)
Dec 29, 2017 31.39 31.39 31.39 0 -0.19(-0.60%)
Dec 28, 2017 31.55 31.68 31.25 31.58 167,945 +0.14(+0.45%)
Dec 27, 2017 31.49 31.68 31.21 31.44 241,945 +0.00(+0.00%)
Dec 26, 2017 31.39 31.85 31.29 31.44 106,269 -0.16(-0.51%)
Dec 22, 2017 31.51 31.74 31.23 31.60 143,909 +0.17(+0.54%)
Dec 21, 2017 31.18 31.49 30.95 31.43 110,625 +0.27(+0.87%)
Dec 20, 2017 31.22 31.60 30.82 31.16 141,315 +0.11(+0.35%)
Dec 19, 2017 31.59 32.00 30.97 31.05 175,097 -0.51(-1.62%)
Dec 18, 2017 31.04 31.84 31.04 31.56 311,416 +0.87(+2.83%)
Dec 15, 2017 30.37 30.92 29.93 30.69 570,801 +0.42(+1.39%)
Dec 14, 2017 30.57 31.04 30.19 30.27 179,990 -0.21(-0.69%)
Dec 13, 2017 30.51 30.99 30.30 30.48 146,146 +0.01(+0.03%)
Dec 12, 2017 30.80 31.03 30.47 30.47 141,619 -0.33(-1.07%)
Dec 11, 2017 31.22 31.34 30.77 30.80 127,643 -0.18(-0.58%)
Dec 08, 2017 31.60 31.84 30.98 30.98 121,007 +0.00(+0.00%)
Dec 07, 2017 31.33 31.66 31.15 174,783 +0.00(+0.00%)
Dec 06, 2017 30.99 31.43 30.62 31.40 107,426 +0.42(+1.36%)
Dec 05, 2017 31.39 31.39 30.63 30.98 139,891 -0.39(-1.24%)
Dec 04, 2017 32.08 32.08 31.31 31.37 116,909 -0.20(-0.63%)
Dec 01, 2017 31.98 31.98 30.84 31.57 149,566 -0.32(-1.00%)
Nov 30, 2017 31.96 32.20 31.19 31.89 231,522 +0.12(+0.38%)
Nov 29, 2017 31.90 32.10 31.59 31.77 91,177 -0.21(-0.66%)
Nov 28, 2017 31.02 32.00 30.89 31.98 129,399 +0.99(+3.19%)
Nov 27, 2017 30.73 31.17 30.36 30.99 305,404 +0.25(+0.81%)
Nov 24, 2017 30.99 30.99 30.33 30.74 62,275 -0.08(-0.26%)
Nov 22, 2017 30.75 31.35 30.75 30.82 150,304 +0.10(+0.33%)
Nov 21, 2017 30.26 30.83 30.24 30.72 144,538 +0.67(+2.23%)
Nov 20, 2017 30.09 30.11 29.75 30.05 146,786 +0.07(+0.23%)
Nov 17, 2017 29.64 30.03 29.52 29.98 181,931 +0.11(+0.37%)
Nov 16, 2017 29.58 30.19 29.55 29.87 158,267 +0.44(+1.50%)
Nov 15, 2017 29.90 29.99 29.36 29.43 235,332 -0.80(-2.65%)
Nov 14, 2017 29.90 30.29 29.90 30.23 117,751 +0.15(+0.50%)
Nov 13, 2017 30.28 30.36 29.95 30.08 144,803 -0.50(-1.64%)
Nov 10, 2017 30.54 30.88 30.40 30.58 136,483 -0.09(-0.29%)
Nov 09, 2017 30.32 30.71 30.17 30.67 193,604 +0.03(+0.10%)
Nov 08, 2017 30.94 31.00 30.54 30.64 156,869 -0.28(-0.91%)
Nov 07, 2017 31.12 31.53 30.75 30.92 238,691 +0.05(+0.16%)
Nov 06, 2017 31.46 31.95 30.30 30.87 293,033 -0.60(-1.91%)
Nov 03, 2017 32.00 32.71 30.40 31.47 443,105 +2.42(+8.33%)
Nov 02, 2017 28.60 29.09 28.09 29.05 282,832 +0.39(+1.36%)
Nov 01, 2017 29.60 29.60 28.53 28.66 178,159 -0.63(-2.15%)
Oct 31, 2017 29.12 29.52 28.98 29.29 214,460 +0.31(+1.07%)
Oct 30, 2017 29.89 30.07 28.72 28.98 165,154 -1.07(-3.56%)
Oct 27, 2017 29.81 30.10 29.31 30.05 170,888 +0.21(+0.70%)
Oct 26, 2017 29.62 30.18 29.57 29.84 190,355 +0.39(+1.32%)
Oct 25, 2017 29.21 29.54 28.65 29.45 156,709 +0.10(+0.34%)
Oct 24, 2017 29.00 29.51 29.00 29.35 142,163 +0.46(+1.59%)
Oct 23, 2017 29.60 29.67 28.82 28.89 151,562 -0.67(-2.27%)
Oct 20, 2017 29.28 29.74 29.28 29.56 208,743 +0.62(+2.14%)
Oct 19, 2017 28.97 29.04 28.53 28.94 162,718 -0.28(-0.96%)
Oct 18, 2017 29.66 29.66 29.21 29.22 170,981 -0.36(-1.22%)
Oct 17, 2017 29.66 30.15 29.49 29.58 181,550 -0.05(-0.17%)
Oct 16, 2017 29.42 29.94 29.27 29.63 144,769 +0.40(+1.37%)
Oct 13, 2017 29.35 29.64 29.22 29.23 142,353 +0.00(+0.00%)
Oct 12, 2017 29.05 29.29 28.88 29.23 209,644 +0.05(+0.17%)
Oct 11, 2017 29.17 29.50 29.05 29.18 200,593 +0.09(+0.31%)
Oct 10, 2017 29.37 29.37 28.91 29.09 173,545 -0.11(-0.38%)
Oct 09, 2017 29.38 29.39 28.92 29.20 145,484 +0.07(+0.24%)
Oct 06, 2017 28.84 29.20 28.73 29.13 178,311 +0.10(+0.34%)
Oct 05, 2017 29.28 29.35 28.42 29.03 234,863 -0.25(-0.85%)
Oct 04, 2017 30.08 30.37 29.16 29.28 280,518 -0.84(-2.79%)
Oct 03, 2017 29.90 30.14 29.69 30.12 344,316 +0.25(+0.84%)
Oct 02, 2017 29.38 29.89 29.28 29.87 326,352 +0.53(+1.81%)
Sep 29, 2017 29.48 29.52 29.07 29.34 291,716 -0.18(-0.61%)
Sep 28, 2017 29.14 29.55 28.89 29.52 248,631 +0.35(+1.20%)
Sep 27, 2017 29.46 28.19 29.17 471,263 +0.89(+3.15%)
Sep 26, 2017 27.93 28.47 27.85 28.28 286,892 +0.42(+1.51%)
Sep 25, 2017 27.17 27.94 27.17 27.86 284,879 +0.69(+2.54%)
Sep 22, 2017 26.72 27.24 26.54 27.17 164,876 +0.42(+1.57%)
Sep 21, 2017 27.10 27.10 26.56 26.75 225,773 -0.43(-1.58%)
Sep 20, 2017 26.88 27.20 26.75 27.18 243,929 +0.35(+1.30%)
Sep 19, 2017 27.36 27.52 26.63 26.83 302,943 -0.53(-1.94%)
Sep 18, 2017 26.38 27.41 26.36 27.36 201,173 +1.04(+3.95%)
Sep 15, 2017 26.13 26.32 25.90 26.32 416,970 +0.22(+0.84%)
Sep 14, 2017 26.00 26.22 25.85 26.10 184,335 +0.07(+0.27%)
Sep 13, 2017 25.80 26.12 25.75 26.03 251,218 +0.22(+0.85%)
Sep 12, 2017 25.63 25.97 25.51 25.81 230,541 +0.25(+0.98%)
Sep 11, 2017 25.02 25.62 24.48 25.56 176,493 +0.82(+3.31%)
Sep 08, 2017 24.37 24.83 24.29 24.74 172,677 +0.32(+1.31%)
Sep 07, 2017 24.20 24.44 24.00 24.42 192,141 +0.28(+1.16%)
Sep 06, 2017 24.45 24.66 23.94 24.14 196,424 -0.21(-0.86%)
Sep 05, 2017 24.57 24.68 24.28 24.35 214,987 -0.23(-0.94%)
Sep 01, 2017 24.17 24.58 23.95 24.58 253,445 +0.48(+1.99%)
Aug 31, 2017 24.03 24.23 23.83 24.10 254,522 +0.19(+0.79%)
Aug 30, 2017 23.74 23.92 23.67 23.91 155,858 +0.15(+0.63%)
Aug 29, 2017 23.50 23.78 23.41 23.76 181,197 +0.02(+0.08%)
Aug 28, 2017 23.85 23.89 23.54 23.74 236,856 -0.04(-0.17%)
Aug 25, 2017 23.78 23.92 23.57 23.78 174,441 +0.12(+0.51%)
Aug 24, 2017 23.86 23.95 23.54 23.66 206,112 -0.10(-0.42%)
Aug 23, 2017 23.69 24.14 23.61 23.76 408,285 -0.08(-0.34%)
Aug 22, 2017 23.74 23.92 23.52 23.84 330,824 +0.24(+1.02%)
Aug 21, 2017 24.12 24.12 23.49 23.60 280,941 -0.54(-2.24%)
Aug 18, 2017 24.31 24.63 24.00 24.14 256,268 -0.40(-1.63%)
Aug 17, 2017 24.97 25.12 24.53 24.54 359,522 -0.52(-2.08%)
Aug 16, 2017 25.43 25.43 25.05 25.06 418,691 -0.24(-0.95%)
Aug 15, 2017 25.45 25.76 25.19 25.30 258,703 -0.14(-0.55%)
Aug 14, 2017 25.82 25.82 25.40 25.44 317,150 -0.16(-0.63%)
Aug 11, 2017 25.75 25.97 25.34 25.60 481,233 -0.29(-1.12%)
Aug 10, 2017 25.92 26.17 25.70 25.89 636,990 -0.12(-0.46%)
Aug 09, 2017 26.08 26.20 25.80 26.01 423,439 -0.25(-0.95%)
Aug 08, 2017 26.18 26.52 26.13 26.26 498,757 +0.08(+0.31%)
Aug 07, 2017 26.89 27.10 26.09 26.18 575,496 -0.69(-2.57%)
Aug 04, 2017 28.25 28.75 24.04 26.87 1,253,077 -1.32(-4.68%)
Aug 03, 2017 27.95 28.25 27.72 28.19 365,339 +0.29(+1.04%)
Aug 02, 2017 27.59 28.00 27.56 27.90 225,082 +0.28(+1.01%)
Aug 01, 2017 27.66 27.72 27.12 27.62 237,404 +0.10(+0.36%)
Jul 31, 2017 27.60 27.91 27.11 27.52 251,058 +0.07(+0.26%)
Jul 28, 2017 27.47 27.63 27.24 27.45 194,740 -0.21(-0.76%)
Jul 27, 2017 27.91 28.03 27.57 27.66 192,697 -0.09(-0.32%)
Jul 26, 2017 28.17 28.17 27.66 27.75 186,008 -0.36(-1.28%)
Jul 25, 2017 28.44 28.59 27.86 28.11 230,562 -0.11(-0.39%)
Jul 24, 2017 28.40 28.44 28.02 28.22 279,185 -0.27(-0.95%)
Jul 21, 2017 28.86 29.02 28.31 28.49 276,215 -0.50(-1.72%)
Jul 20, 2017 28.61 29.25 28.48 28.99 284,672 +0.55(+1.93%)
Jul 19, 2017 28.09 28.47 27.98 28.44 183,322 +0.46(+1.64%)
Jul 18, 2017 27.71 28.06 27.67 27.98 353,718 +0.18(+0.65%)
Jul 17, 2017 27.58 27.81 27.23 27.80 193,265 +0.23(+0.83%)
Jul 14, 2017 27.17 27.63 27.17 27.57 214,333 +0.36(+1.32%)
Jul 13, 2017 27.20 27.25 26.91 27.21 230,430 +0.05(+0.18%)
Jul 12, 2017 27.00 27.38 26.99 27.16 334,072 +0.43(+1.61%)
Jul 11, 2017 26.56 27.00 26.36 26.73 339,860 +0.28(+1.06%)
Jul 10, 2017 25.52 26.52 25.33 26.45 331,552 +0.83(+3.24%)
Jul 07, 2017 25.25 25.64 25.02 25.62 146,689 +0.44(+1.75%)
Jul 06, 2017 25.17 25.44 25.09 25.18 207,630 -0.20(-0.79%)
Jul 05, 2017 25.17 25.38 24.85 25.38 176,593 +0.16(+0.63%)
Jul 03, 2017 25.35 25.50 25.15 25.22 108,542 +0.06(+0.24%)
Jun 30, 2017 24.96 25.30 24.95 25.16 188,823 +0.29(+1.17%)
Jun 29, 2017 25.34 25.43 24.55 24.87 176,994 -0.37(-1.47%)
Jun 28, 2017 25.16 25.43 24.86 25.24 312,421 +0.18(+0.72%)
Jun 27, 2017 25.03 25.10 24.76 25.06 267,702 +0.03(+0.12%)
Jun 26, 2017 25.05 25.13 24.48 25.03 321,223 +0.07(+0.28%)
Jun 23, 2017 24.86 25.00 24.59 24.96 1,073,785 +0.14(+0.56%)
Jun 22, 2017 24.44 24.91 24.33 24.82 209,356 +0.35(+1.43%)
Jun 21, 2017 25.13 25.13 24.26 24.47 386,936 -0.55(-2.20%)
Jun 20, 2017 24.94 25.23 24.59 25.02 363,717 -0.17(-0.67%)
Jun 19, 2017 25.08 25.27 24.84 25.19 205,785 +0.28(+1.12%)
Jun 16, 2017 24.69 24.96 24.52 24.91 298,926 +0.03(+0.12%)
Jun 15, 2017 24.32 24.90 24.25 24.88 161,962 +0.25(+1.02%)
Jun 14, 2017 25.37 25.37 24.45 24.63 197,291 -0.69(-2.73%)
Jun 13, 2017 25.02 25.34 24.75 25.32 242,946 +0.40(+1.61%)
Jun 12, 2017 24.88 25.30 24.65 24.92 278,900 +0.06(+0.24%)
Jun 09, 2017 24.98 25.11 24.60 24.86 381,542 -0.01(-0.04%)
Jun 08, 2017 24.39 25.14 24.11 24.87 227,277 +0.56(+2.30%)
Jun 07, 2017 24.70 24.98 24.08 24.31 184,922 -0.37(-1.50%)
Jun 06, 2017 24.54 24.83 24.31 24.68 248,900 -0.10(-0.40%)
Jun 05, 2017 25.24 25.28 24.71 24.78 157,153 -0.50(-1.98%)
Jun 02, 2017 25.03 25.77 24.94 25.28 352,485 +0.26(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.