Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 17.43 17.43 17.41 17.41 10,853 -0.03(-0.17%)
May 30, 2022 17.43 17.44 17.43 17.44 3,644 -0.03(-0.17%)
May 27, 2022 17.47 17.48 17.47 17.47 44,779 +0.01(+0.06%)
May 26, 2022 17.46 17.47 17.46 17.46 5,575 +0.01(+0.06%)
May 25, 2022 17.45 17.45 17.44 17.45 18,164 +0.00(+0.00%)
May 24, 2022 17.35 17.45 17.35 17.45 34,717 +0.04(+0.23%)
May 20, 2022 17.41 0 -0.02(-0.11%)
May 19, 2022 17.40 17.44 17.40 17.43 7,217 +0.04(+0.23%)
May 18, 2022 17.43 17.43 17.39 17.39 15,557 -0.03(-0.17%)
May 17, 2022 17.41 17.44 17.41 17.42 30,667 -0.05(-0.29%)
May 16, 2022 17.48 17.48 17.46 17.47 12,830 +0.04(+0.23%)
May 13, 2022 17.44 17.44 17.42 17.43 278,062 -0.01(-0.06%)
May 12, 2022 17.47 17.47 17.43 17.44 4,314 +0.03(+0.17%)
May 11, 2022 17.42 17.42 17.39 17.41 26,973 +0.00(+0.00%)
May 10, 2022 17.40 17.45 17.40 17.41 11,195 -0.01(-0.06%)
May 09, 2022 17.38 17.43 17.38 17.42 14,532 +0.04(+0.23%)
May 06, 2022 17.34 17.40 17.34 17.38 15,497 +0.00(+0.00%)
May 05, 2022 17.41 17.41 17.37 17.38 10,583 -0.05(-0.29%)
May 04, 2022 17.37 17.43 17.36 17.43 13,069 +0.05(+0.29%)
May 03, 2022 17.38 17.40 17.38 17.38 8,808 -0.01(-0.06%)
May 02, 2022 17.34 17.41 17.34 17.39 38,773 -0.04(-0.23%)
Apr 29, 2022 17.44 17.46 17.43 17.43 14,229 -0.04(-0.23%)
Apr 28, 2022 17.45 17.47 17.45 17.47 14,125 +0.01(+0.06%)
Apr 27, 2022 17.51 17.51 17.46 17.46 10,533 -0.01(-0.06%)
Apr 26, 2022 17.44 17.50 17.44 17.47 20,974 +0.02(+0.11%)
Apr 25, 2022 17.41 17.47 17.41 17.45 57,598 -0.01(-0.06%)
Apr 22, 2022 17.43 17.46 17.43 17.46 18,870 -0.01(-0.06%)
Apr 21, 2022 17.45 17.48 17.45 17.47 11,488 -0.04(-0.23%)
Apr 20, 2022 17.50 17.51 17.50 17.51 1,390 +0.00(+0.00%)
Apr 19, 2022 17.56 17.56 17.51 17.51 27,068 -0.05(-0.28%)
Apr 18, 2022 17.55 17.58 17.55 17.56 24,054 +0.02(+0.11%)
Apr 14, 2022 17.54 0 -0.07(-0.40%)
Apr 13, 2022 17.62 17.66 17.61 17.61 20,275 +0.00(+0.00%)
Apr 12, 2022 17.59 17.62 17.59 17.61 16,744 +0.04(+0.23%)
Apr 11, 2022 17.55 17.58 17.55 17.57 21,428 -0.02(-0.11%)
Apr 08, 2022 17.58 17.60 17.58 17.59 7,282 -0.02(-0.11%)
Apr 07, 2022 17.61 17.63 17.61 17.61 7,849 +0.00(+0.00%)
Apr 06, 2022 17.58 17.62 17.58 17.61 23,246 -0.03(-0.17%)
Apr 05, 2022 17.65 17.65 17.63 17.64 6,136 -0.02(-0.11%)
Apr 04, 2022 17.66 17.67 17.64 17.66 23,599 +0.01(+0.06%)
Apr 01, 2022 17.67 17.67 17.64 17.65 7,090 -0.02(-0.11%)
Mar 31, 2022 17.65 17.68 17.65 17.67 12,548 +0.01(+0.06%)
Mar 30, 2022 17.63 17.67 17.63 17.66 12,715 +0.03(+0.17%)
Mar 29, 2022 17.62 17.63 17.62 17.63 2,054 +0.02(+0.11%)
Mar 28, 2022 17.59 17.61 17.59 17.61 28,373 +0.01(+0.06%)
Mar 25, 2022 17.66 17.66 17.60 17.60 25,745 -0.15(-0.85%)
Mar 24, 2022 17.73 17.75 17.72 17.75 8,132 -0.02(-0.11%)
Mar 23, 2022 17.74 17.77 17.73 17.77 7,443 +0.03(+0.17%)
Mar 22, 2022 17.77 17.77 17.74 17.74 4,121 -0.04(-0.22%)
Mar 21, 2022 17.82 17.82 17.76 17.78 8,298 -0.05(-0.28%)
Mar 18, 2022 17.79 17.84 17.79 17.83 9,895 -0.01(-0.06%)
Mar 17, 2022 17.78 17.84 17.78 17.84 15,418 +0.04(+0.22%)
Mar 16, 2022 17.76 17.82 17.76 17.80 14,054 -0.03(-0.17%)
Mar 15, 2022 17.81 17.84 17.81 17.83 4,339 +0.00(+0.00%)
Mar 14, 2022 17.84 17.86 17.82 17.83 25,924 -0.07(-0.39%)
Mar 11, 2022 17.90 17.91 17.90 17.90 22,511 -0.03(-0.17%)
Mar 10, 2022 17.96 17.96 17.92 17.93 5,173 -0.05(-0.28%)
Mar 09, 2022 17.95 17.98 17.95 17.98 4,505 +0.00(+0.00%)
Mar 08, 2022 17.94 18.00 17.94 17.98 19,261 -0.05(-0.28%)
Mar 07, 2022 17.97 18.05 17.97 18.03 31,723 -0.04(-0.22%)
Mar 04, 2022 18.05 18.07 18.04 18.07 18,784 +0.04(+0.22%)
Mar 03, 2022 18.03 18.06 18.03 18.03 7,364 -0.04(-0.22%)
Mar 02, 2022 18.08 18.10 18.05 18.07 18,351 -0.06(-0.33%)
Mar 01, 2022 18.08 18.13 18.08 18.13 36,954 +0.05(+0.28%)
Feb 28, 2022 18.05 18.08 18.05 18.08 4,443 +0.05(+0.28%)
Feb 25, 2022 18.00 18.03 18.00 18.03 18,089 +0.05(+0.28%)
Feb 24, 2022 18.05 18.05 17.98 17.98 5,179 -0.02(-0.11%)
Feb 23, 2022 18.00 18.02 17.99 18.00 20,376 -0.02(-0.11%)
Feb 22, 2022 18.05 18.05 18.02 18.02 21,380 -0.05(-0.28%)
Feb 18, 2022 18.07 0 +0.00(+0.00%)
Feb 17, 2022 18.08 18.09 18.06 18.07 11,595 +0.00(+0.00%)
Feb 16, 2022 18.08 18.08 18.04 18.07 7,392 +0.03(+0.17%)
Feb 15, 2022 18.05 18.05 18.04 18.04 50,391 -0.03(-0.17%)
Feb 14, 2022 18.07 18.07 18.03 18.07 48,849 -0.03(-0.17%)
Feb 11, 2022 18.09 18.10 18.07 18.10 20,641 +0.02(+0.11%)
Feb 10, 2022 18.11 18.13 18.08 18.08 15,292 -0.06(-0.33%)
Feb 09, 2022 18.13 18.15 18.13 18.14 4,844 +0.00(+0.00%)
Feb 08, 2022 18.12 18.15 18.12 18.14 6,022 -0.01(-0.06%)
Feb 07, 2022 18.19 18.19 18.14 18.15 7,698 +0.01(+0.06%)
Feb 04, 2022 18.18 18.18 18.14 18.14 7,300 -0.05(-0.27%)
Feb 03, 2022 18.15 18.19 18.19 7,757 +0.00(+0.00%)
Feb 02, 2022 18.17 18.21 18.17 18.19 16,309 +0.02(+0.11%)
Feb 01, 2022 18.13 18.20 18.13 18.17 20,936 +0.00(+0.00%)
Jan 31, 2022 18.15 18.19 18.15 18.17 22,683 -0.03(-0.16%)
Jan 28, 2022 18.15 18.21 18.15 18.20 18,572 +0.02(+0.11%)
Jan 27, 2022 18.23 18.23 18.17 18.18 6,749 -0.01(-0.05%)
Jan 26, 2022 18.19 18.24 18.19 18.19 15,508 -0.01(-0.05%)
Jan 25, 2022 18.19 18.21 18.18 18.20 15,829 -0.02(-0.11%)
Jan 24, 2022 18.22 18.25 18.22 18.22 16,765 -0.01(-0.05%)
Jan 21, 2022 18.23 18.28 18.23 18.23 89,206 +0.01(+0.05%)
Jan 20, 2022 18.23 18.25 18.22 18.22 31,658 -0.04(-0.22%)
Jan 19, 2022 18.24 18.26 18.23 18.26 10,090 +0.02(+0.11%)
Jan 18, 2022 18.27 18.27 18.23 18.24 25,568 -0.02(-0.11%)
Jan 17, 2022 18.28 18.29 18.26 18.26 13,849 -0.03(-0.16%)
Jan 14, 2022 18.31 18.32 18.29 18.29 23,960 -0.04(-0.22%)
Jan 13, 2022 18.33 18.33 18.31 18.33 15,968 +0.01(+0.05%)
Jan 12, 2022 18.33 18.34 18.31 18.32 27,605 -0.02(-0.11%)
Jan 11, 2022 18.32 18.35 18.32 18.34 22,234 +0.00(+0.00%)
Jan 10, 2022 18.31 18.35 18.31 18.34 22,753 +0.00(+0.00%)
Jan 07, 2022 18.34 18.34 18.31 18.34 13,097 +0.00(+0.00%)
Jan 06, 2022 18.33 18.35 18.33 18.34 18,402 -0.03(-0.16%)
Jan 05, 2022 18.38 18.39 18.37 18.37 21,198 -0.03(-0.16%)
Jan 04, 2022 18.50 18.50 18.37 18.40 23,672 -0.08(-0.43%)
Dec 31, 2021 18.48 18.48 18.48 0 +0.04(+0.22%)
Dec 30, 2021 18.45 18.45 18.42 18.44 3,601 -0.03(-0.16%)
Dec 29, 2021 18.50 18.50 18.46 18.47 38,798 -0.01(-0.05%)
Dec 24, 2021 18.48 18.48 18.48 0 +0.02(+0.11%)
Dec 23, 2021 18.45 18.47 18.45 18.46 6,379 -0.02(-0.11%)
Dec 22, 2021 18.45 18.48 18.45 18.48 12,350 +0.03(+0.16%)
Dec 21, 2021 18.46 18.46 18.43 18.45 28,010 -0.02(-0.11%)
Dec 20, 2021 18.50 18.51 18.46 18.47 17,192 -0.03(-0.16%)
Dec 17, 2021 18.49 18.52 18.48 18.50 77,918 +0.02(+0.11%)
Dec 16, 2021 18.48 18.50 18.47 18.48 24,852 +0.03(+0.16%)
Dec 15, 2021 18.46 18.46 18.44 18.45 15,528 +0.01(+0.05%)
Dec 14, 2021 18.45 18.45 18.44 18.44 12,247 -0.05(-0.27%)
Dec 13, 2021 18.43 18.49 18.43 18.49 15,537 +0.05(+0.27%)
Dec 10, 2021 18.41 18.44 18.41 18.44 22,038 +0.04(+0.22%)
Dec 09, 2021 18.34 18.41 18.34 18.40 30,355 +0.04(+0.22%)
Dec 08, 2021 18.34 18.36 18.34 18.36 17,033 +0.02(+0.11%)
Dec 07, 2021 18.33 18.36 18.32 18.34 18,225 -0.01(-0.05%)
Dec 06, 2021 18.40 18.40 18.34 18.35 34,059 -0.05(-0.27%)
Dec 03, 2021 18.40 18.41 18.36 18.40 10,382 +0.03(+0.16%)
Dec 02, 2021 18.38 18.39 18.37 18.37 24,414 -0.03(-0.16%)
Dec 01, 2021 18.41 18.41 18.35 18.40 15,306 +0.02(+0.11%)
Nov 30, 2021 18.43 18.43 18.37 18.38 4,346 -0.01(-0.05%)
Nov 29, 2021 18.41 18.41 18.38 18.39 2,836 +0.00(+0.00%)
Nov 26, 2021 18.44 18.44 18.37 18.39 22,393 +0.05(+0.27%)
Nov 25, 2021 18.32 18.35 18.32 18.34 2,368 +0.01(+0.05%)
Nov 24, 2021 18.31 18.35 18.31 18.33 12,744 -0.02(-0.11%)
Nov 23, 2021 18.35 18.35 18.34 18.35 12,873 -0.05(-0.27%)
Nov 22, 2021 18.44 18.44 18.40 18.40 11,623 -0.05(-0.27%)
Nov 19, 2021 18.45 18.46 18.44 18.45 50,302 +0.02(+0.11%)
Nov 18, 2021 18.42 18.44 18.42 18.43 10,033 +0.00(+0.00%)
Nov 17, 2021 18.41 18.43 18.41 18.43 27,307 +0.03(+0.16%)
Nov 16, 2021 18.41 18.42 18.40 18.40 19,039 -0.05(-0.27%)
Nov 15, 2021 18.45 18.46 18.45 18.45 1,917 +0.00(+0.00%)
Nov 12, 2021 18.45 18.45 18.44 18.45 38,574 +0.05(+0.27%)
Nov 11, 2021 18.41 18.42 18.40 18.40 11,474 -0.10(-0.54%)
Nov 09, 2021 18.53 18.53 18.48 18.50 6,654 +0.02(+0.11%)
Nov 08, 2021 18.47 18.49 18.47 18.48 16,367 +0.00(+0.00%)
Nov 05, 2021 18.47 18.50 18.47 18.48 37,566 +0.02(+0.11%)
Nov 04, 2021 18.45 18.48 18.45 18.46 4,428 +0.03(+0.16%)
Nov 03, 2021 18.45 18.45 18.41 18.43 32,844 +0.00(+0.00%)
Nov 02, 2021 18.42 18.43 18.42 18.43 8,828 +0.01(+0.05%)
Nov 01, 2021 18.39 18.42 18.42 18.42 10,719 +0.00(+0.00%)
Oct 29, 2021 18.43 18.44 18.42 18.42 10,624 -0.04(-0.22%)
Oct 28, 2021 18.38 18.47 18.38 18.46 20,685 +0.02(+0.11%)
Oct 27, 2021 18.51 18.51 18.41 18.44 10,697 -0.07(-0.38%)
Oct 26, 2021 18.50 18.51 20,442 -0.01(-0.05%)
Oct 25, 2021 18.50 18.53 18.50 18.52 9,972 -0.03(-0.16%)
Oct 22, 2021 18.53 18.56 18.53 18.55 4,287 +0.00(+0.00%)
Oct 21, 2021 18.58 18.58 18.54 18.55 6,273 -0.04(-0.22%)
Oct 20, 2021 18.56 18.59 18.56 18.59 5,899 +0.02(+0.11%)
Oct 19, 2021 18.59 18.59 18.55 18.57 5,985 +0.00(+0.00%)
Oct 18, 2021 18.56 18.58 18.56 18.57 6,749 -0.04(-0.21%)
Oct 15, 2021 18.62 18.62 18.60 18.61 6,610 +0.00(+0.00%)
Oct 14, 2021 18.58 18.61 18.58 18.61 8,512 +0.05(+0.27%)
Oct 13, 2021 18.56 18.59 18.56 18.56 8,101 -0.02(-0.11%)
Oct 12, 2021 18.61 18.61 18.58 18.58 10,055 -0.02(-0.11%)
Oct 08, 2021 18.60 18.60 18.60 0 -0.06(-0.32%)
Oct 07, 2021 18.65 18.67 18.64 18.66 7,191 -0.01(-0.05%)
Oct 06, 2021 18.68 18.68 18.67 18.67 3,261 -0.01(-0.05%)
Oct 05, 2021 18.66 18.68 18.66 18.68 10,697 -0.02(-0.11%)
Oct 04, 2021 18.66 18.70 18.66 18.70 4,247 +0.01(+0.05%)
Oct 01, 2021 18.66 18.69 18.66 18.69 5,281 +0.02(+0.11%)
Sep 30, 2021 18.65 18.68 18.65 18.67 2,998 +0.01(+0.05%)
Sep 29, 2021 18.68 18.68 18.65 18.66 17,775 +0.00(+0.00%)
Sep 28, 2021 18.68 18.68 18.66 18.66 17,466 -0.01(-0.05%)
Sep 27, 2021 18.69 18.69 18.67 18.67 18,566 -0.02(-0.11%)
Sep 24, 2021 18.72 18.72 18.68 18.69 16,711 -0.07(-0.37%)
Sep 23, 2021 18.78 18.78 18.75 18.76 5,200 -0.02(-0.11%)
Sep 22, 2021 18.77 18.80 18.77 18.78 14,347 +0.00(+0.00%)
Sep 21, 2021 18.77 18.79 18.77 18.78 11,029 +0.01(+0.05%)
Sep 20, 2021 18.78 18.79 18.77 18.77 15,651 -0.01(-0.05%)
Sep 17, 2021 18.78 18.78 18.77 18.78 9,256 -0.01(-0.05%)
Sep 16, 2021 18.79 18.80 18.79 18.79 15,285 -0.02(-0.11%)
Sep 15, 2021 18.81 18.81 18.79 18.81 17,400 +0.01(+0.05%)
Sep 14, 2021 18.79 18.81 18.79 18.80 13,573 +0.00(+0.00%)
Sep 13, 2021 18.81 18.81 18.79 18.80 22,844 +0.01(+0.05%)
Sep 10, 2021 18.80 18.81 18.79 18.79 4,156 -0.03(-0.16%)
Sep 09, 2021 18.80 18.82 18.80 18.82 9,890 +0.01(+0.05%)
Sep 08, 2021 18.82 18.82 18.81 18.81 33,509 +0.00(+0.00%)
Sep 07, 2021 18.80 18.81 18.80 18.81 9,206 -0.02(-0.11%)
Sep 03, 2021 18.83 18.83 18.83 0 +0.02(+0.11%)
Sep 02, 2021 18.82 18.83 18.81 18.81 32,213 +0.00(+0.00%)
Sep 01, 2021 18.79 18.81 18.79 18.81 11,043 +0.02(+0.11%)
Aug 31, 2021 18.80 18.80 18.79 18.79 3,606 +0.00(+0.00%)
Aug 30, 2021 18.77 18.80 18.77 18.79 5,889 +0.02(+0.11%)
Aug 27, 2021 18.77 18.78 18.76 18.77 9,121 +0.00(+0.00%)
Aug 26, 2021 18.74 18.77 18.74 18.77 4,508 +0.01(+0.05%)
Aug 25, 2021 18.77 18.77 18.75 18.76 10,584 -0.04(-0.21%)
Aug 24, 2021 18.79 18.82 18.79 18.80 8,963 +0.00(+0.00%)
Aug 23, 2021 18.81 18.82 18.80 18.80 3,946 -0.02(-0.11%)
Aug 20, 2021 18.83 18.83 18.80 18.82 9,503 +0.00(+0.00%)
Aug 19, 2021 18.82 18.82 18.80 18.82 11,210 +0.00(+0.00%)
Aug 18, 2021 18.81 18.82 18.80 18.82 17,102 +0.00(+0.00%)
Aug 17, 2021 18.82 18.83 18.81 18.82 10,081 +0.00(+0.00%)
Aug 16, 2021 18.82 18.82 18.81 18.82 10,292 +0.02(+0.11%)
Aug 13, 2021 18.77 18.80 18.77 18.80 4,237 +0.03(+0.16%)
Aug 12, 2021 18.78 18.78 18.77 18.77 9,352 -0.01(-0.05%)
Aug 11, 2021 18.78 18.78 18.76 18.78 13,886 +0.00(+0.00%)
Aug 10, 2021 18.78 18.78 18.76 18.78 13,038 -0.01(-0.05%)
Aug 09, 2021 18.77 18.79 18.77 18.79 4,070 +0.01(+0.05%)
Aug 06, 2021 18.79 18.79 18.77 18.78 11,883 -0.02(-0.11%)
Aug 05, 2021 18.80 18.81 18.79 18.80 32,687 -0.02(-0.11%)
Aug 04, 2021 18.85 18.85 18.81 18.82 11,760 +0.00(+0.00%)
Aug 03, 2021 18.82 18.84 18.82 18.82 7,455 +0.00(+0.00%)
Jul 30, 2021 18.82 18.82 18.82 0 +0.01(+0.05%)
Jul 29, 2021 18.80 18.82 18.80 18.81 14,222 -0.01(-0.05%)
Jul 28, 2021 18.82 18.82 18.80 18.82 10,780 +0.00(+0.00%)
Jul 27, 2021 18.80 18.83 18.80 18.82 16,344 +0.01(+0.05%)
Jul 26, 2021 18.81 18.81 18.80 18.81 19,495 -0.05(-0.27%)
Jul 23, 2021 18.85 18.86 18.85 18.86 2,072 +0.01(+0.05%)
Jul 22, 2021 18.85 18.86 18.83 18.85 5,709 +0.01(+0.05%)
Jul 21, 2021 18.85 18.85 18.83 18.84 9,980 +0.00(+0.00%)
Jul 20, 2021 18.84 18.85 18.84 18.84 5,881 +0.00(+0.00%)
Jul 19, 2021 18.82 18.84 18.82 18.84 12,773 +0.03(+0.16%)
Jul 16, 2021 18.81 18.82 18.81 18.81 6,830 +0.00(+0.00%)
Jul 15, 2021 18.81 18.81 18.79 18.81 9,652 +0.02(+0.11%)
Jul 14, 2021 18.76 18.80 18.76 18.79 11,062 +0.02(+0.11%)
Jul 13, 2021 18.76 18.79 18.76 18.77 15,128 +0.00(+0.00%)
Jul 12, 2021 18.78 18.79 18.77 18.77 8,262 +0.00(+0.00%)
Jul 09, 2021 18.79 18.79 18.77 18.77 9,522 -0.03(-0.16%)
Jul 08, 2021 18.81 18.81 18.79 18.80 11,075 +0.01(+0.05%)
Jul 07, 2021 18.77 18.79 18.77 18.79 3,524 +0.00(+0.00%)
Jul 06, 2021 18.76 18.79 18.76 18.79 7,960 +0.02(+0.11%)
Jul 05, 2021 18.79 18.79 18.77 18.77 13,190 +0.00(+0.00%)
Jul 02, 2021 18.77 18.78 18.76 18.77 30,074 +0.00(+0.00%)
Jun 30, 2021 18.77 18.77 18.77 0 +0.00(+0.00%)
Jun 29, 2021 18.78 18.78 18.76 18.77 14,817 -0.01(-0.05%)
Jun 28, 2021 18.78 18.79 18.77 18.78 7,938 +0.02(+0.11%)
Jun 25, 2021 18.77 18.78 18.76 18.76 2,282 -0.02(-0.11%)
Jun 24, 2021 18.79 18.79 18.77 18.78 4,455 -0.03(-0.16%)
Jun 23, 2021 18.81 18.83 18.81 18.81 16,143 -0.03(-0.16%)
Jun 22, 2021 18.84 18.84 18.82 18.84 13,458 +0.02(+0.11%)
Jun 21, 2021 18.81 18.82 18.81 18.82 16,121 +0.02(+0.11%)
Jun 18, 2021 18.84 18.84 18.80 18.80 16,952 -0.05(-0.27%)
Jun 17, 2021 18.86 18.86 18.84 18.85 56,737 +0.00(+0.00%)
Jun 16, 2021 18.88 18.88 18.85 18.85 24,938 -0.03(-0.16%)
Jun 15, 2021 18.87 18.88 18.86 18.88 23,023 +0.00(+0.00%)
Jun 14, 2021 18.88 18.88 18.86 18.88 11,157 +0.00(+0.00%)
Jun 11, 2021 18.88 18.88 18.87 18.88 12,554 +0.00(+0.00%)
Jun 10, 2021 18.85 18.88 18.85 18.88 27,952 +0.02(+0.11%)
Jun 09, 2021 18.86 18.87 18.85 18.86 13,492 +0.00(+0.00%)
Jun 08, 2021 18.86 18.87 18.85 18.86 17,610 +0.00(+0.00%)
Jun 07, 2021 18.84 18.86 18.84 18.86 7,777 +0.00(+0.00%)
Jun 04, 2021 18.84 18.87 18.84 18.86 10,566 +0.01(+0.05%)
Jun 03, 2021 18.84 18.85 18.83 18.85 14,171 +0.01(+0.05%)
Jun 02, 2021 18.86 18.86 18.84 18.84 9,346 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.