Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.43 ZAR -0.04 (-0.18%)
Streaming Realtime Price Updated: 5:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.30 11.30 11.29 11.29 0 -0.04(-0.37%)
May 23, 2011 11.34 11.34 11.34 0 +0.09(+0.81%)
May 20, 2011 11.25 11.25 11.25 0 +0.10(+0.92%)
May 19, 2011 11.14 11.15 11.14 11.14 0 -0.02(-0.19%)
May 18, 2011 11.16 11.16 11.16 0 -0.14(-1.24%)
May 17, 2011 11.30 11.30 11.30 0 -0.04(-0.36%)
May 16, 2011 11.35 11.35 11.35 0 -0.01(-0.08%)
May 13, 2011 11.35 11.35 11.35 0 +0.12(+1.03%)
May 12, 2011 11.24 11.24 11.24 0 -0.01(-0.06%)
May 11, 2011 11.24 11.24 11.24 0 +0.19(+1.73%)
May 10, 2011 11.05 11.05 11.03 11.05 0 +0.03(+0.23%)
May 09, 2011 11.03 11.03 11.03 0 +0.05(+0.42%)
May 06, 2011 10.98 10.98 10.98 0 -0.10(-0.86%)
May 05, 2011 11.08 11.08 11.08 0 +0.04(+0.38%)
May 04, 2011 11.04 11.04 11.04 0 +0.09(+0.86%)
May 03, 2011 10.94 10.94 10.94 10.94 0 -0.06(-0.57%)
May 02, 2011 11.00 11.00 11.00 0 +0.03(+0.26%)
Apr 29, 2011 10.98 11.05 10.94 10.98 0 +0.00(+0.01%)
Apr 28, 2011 10.98 10.98 10.98 0 +0.01(+0.12%)
Apr 27, 2011 10.96 10.96 10.96 0 -0.04(-0.35%)
Apr 26, 2011 11.00 11.00 11.00 11.00 0 -0.06(-0.58%)
Apr 25, 2011 11.06 11.06 11.06 11.06 0 -0.03(-0.23%)
Apr 21, 2011 11.09 11.09 11.09 0 -0.02(-0.22%)
Apr 20, 2011 11.11 11.11 11.11 0 -0.01(-0.11%)
Apr 19, 2011 11.13 11.13 11.13 11.13 0 -0.01(-0.05%)
Apr 18, 2011 11.13 11.13 11.13 11.13 0 +0.05(+0.42%)
Apr 15, 2011 11.09 11.09 11.09 0 -0.09(-0.84%)
Apr 14, 2011 11.18 11.18 11.18 11.18 0 +0.11(+0.97%)
Apr 13, 2011 11.07 11.07 11.07 11.07 0 +0.11(+1.01%)
Apr 12, 2011 10.96 10.96 10.96 0 +0.01(+0.08%)
Apr 11, 2011 10.95 10.95 10.95 10.95 0 +0.09(+0.85%)
Apr 08, 2011 10.86 10.86 10.86 0 -0.03(-0.31%)
Apr 07, 2011 10.89 10.90 10.89 10.89 0 -0.03(-0.25%)
Apr 06, 2011 10.92 10.92 10.92 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.