Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.41 ZAR -0.03 (-0.15%)
Streaming Realtime Price Updated: 10:43 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.88 16.88 16.88 0 +0.24(+1.42%)
May 30, 2018 16.65 16.64 16.65 0 -0.18(-1.04%)
May 29, 2018 16.84 16.82 16.82 0 +0.25(+1.49%)
May 28, 2018 16.59 16.57 16.58 0 -0.06(-0.34%)
May 27, 2018 16.66 16.60 16.63 0 -0.01(-0.08%)
May 25, 2018 16.65 16.65 16.65 16.65 0 +0.01(+0.07%)
May 24, 2018 16.64 16.63 16.63 0 -0.02(-0.14%)
May 23, 2018 16.67 16.63 16.66 0 -0.24(-1.41%)
May 22, 2018 16.91 16.87 16.90 0 -0.12(-0.71%)
May 21, 2018 17.02 16.99 17.02 0 -0.19(-1.12%)
May 20, 2018 17.23 17.20 17.21 0 +0.01(+0.03%)
May 18, 2018 17.21 17.21 17.21 17.21 0 +0.17(+1.03%)
May 17, 2018 17.05 17.02 17.03 0 +0.19(+1.12%)
May 16, 2018 16.85 16.80 16.84 0 -0.15(-0.89%)
May 15, 2018 17.01 16.95 16.99 0 +0.27(+1.63%)
May 14, 2018 16.78 16.71 16.72 0 +0.07(+0.40%)
May 13, 2018 16.67 16.58 16.65 0 +0.04(+0.22%)
May 11, 2018 16.62 16.62 16.62 16.62 0 -0.02(-0.13%)
May 10, 2018 16.66 16.62 16.64 0 -0.37(-2.18%)
May 09, 2018 17.02 16.99 17.01 0 -0.05(-0.27%)
May 08, 2018 17.06 17.03 17.06 0 +0.05(+0.30%)
May 07, 2018 17.03 17.00 17.01 0 +0.07(+0.40%)
May 06, 2018 16.94 16.92 16.94 0 +0.01(+0.06%)
May 04, 2018 16.93 16.93 16.93 16.93 0 -0.17(-1.01%)
May 03, 2018 17.11 17.09 17.10 0 -0.14(-0.83%)
May 02, 2018 17.28 17.21 17.24 0 +0.00(+0.02%)
May 01, 2018 17.26 17.22 17.24 0 +0.09(+0.54%)
Apr 30, 2018 17.17 17.14 17.15 0 +0.16(+0.91%)
Apr 27, 2018 16.99 16.99 16.99 0 -0.26(-1.49%)
Apr 26, 2018 17.25 17.24 17.25 0 -0.10(-0.56%)
Apr 25, 2018 17.37 17.34 17.35 0 +0.10(+0.60%)
Apr 24, 2018 17.26 17.23 17.24 0 +0.04(+0.25%)
Apr 23, 2018 17.22 17.20 17.20 0 +0.26(+1.54%)
Apr 20, 2018 16.94 16.94 16.94 0 +0.08(+0.50%)
Apr 19, 2018 16.86 16.84 16.85 0 -0.09(-0.51%)
Apr 18, 2018 16.94 16.94 16.94 0 -0.19(-1.12%)
Apr 17, 2018 17.13 17.12 17.13 0 -0.14(-0.83%)
Apr 16, 2018 17.28 17.27 17.28 0 +0.09(+0.50%)
Apr 13, 2018 17.19 17.19 17.19 0 +0.03(+0.15%)
Apr 12, 2018 17.17 17.16 17.16 0 +0.21(+1.25%)
Apr 11, 2018 16.96 16.95 16.95 0 -0.13(-0.76%)
Apr 10, 2018 17.09 17.08 17.08 0 -0.00(-0.03%)
Apr 09, 2018 17.09 17.08 17.09 0 +0.14(+0.81%)
Apr 06, 2018 16.95 16.95 16.95 0 +0.17(+1.02%)
Apr 05, 2018 16.78 16.75 16.78 0 +0.05(+0.32%)
Apr 04, 2018 16.74 16.72 16.72 0 +0.09(+0.53%)
Apr 03, 2018 16.64 16.63 16.63 0 -0.01(-0.08%)
Apr 02, 2018 16.66 16.63 16.65 0 +0.06(+0.39%)
Mar 30, 2018 16.58 16.58 16.58 0 -0.04(-0.21%)
Mar 29, 2018 16.62 16.60 16.62 0 +0.05(+0.30%)
Mar 28, 2018 16.58 16.57 16.57 0 +0.06(+0.38%)
Mar 27, 2018 16.52 16.50 16.51 0 -0.07(-0.43%)
Mar 26, 2018 16.58 16.55 16.58 0 -0.01(-0.07%)
Mar 23, 2018 16.59 16.59 16.59 0 -0.19(-1.15%)
Mar 22, 2018 16.79 16.71 16.78 0 +0.07(+0.43%)
Mar 21, 2018 16.74 16.71 16.71 0 -0.05(-0.29%)
Mar 20, 2018 16.77 16.76 16.76 0 -0.10(-0.61%)
Mar 19, 2018 16.87 16.86 16.86 0 +0.16(+0.95%)
Mar 16, 2018 16.71 16.71 16.71 0 +0.13(+0.77%)
Mar 15, 2018 16.58 16.58 16.58 0 +0.13(+0.80%)
Mar 14, 2018 16.45 16.44 16.45 0 -0.04(-0.21%)
Mar 13, 2018 16.49 16.48 16.48 0 +0.04(+0.25%)
Mar 12, 2018 16.44 16.44 16.44 0 +0.07(+0.46%)
Mar 09, 2018 16.37 16.37 16.37 0 -0.08(-0.47%)
Mar 08, 2018 16.45 16.44 16.44 0 -0.01(-0.08%)
Mar 07, 2018 16.45 16.45 16.46 0 +0.01(+0.08%)
Mar 06, 2018 16.45 16.40 16.44 0 +0.05(+0.33%)
Mar 05, 2018 16.39 16.38 16.39 0 -0.07(-0.40%)
Mar 02, 2018 16.45 16.45 16.45 0 +0.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.