Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.35 ZAR -0.10 (-0.42%)
Streaming Realtime Price Updated: 1:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 18.55 18.72 18.33 18.40 89,777 -0.16(-0.86%)
May 30, 2019 18.55 18.57 18.54 18.57 4,190 +0.08(+0.41%)
May 29, 2019 18.51 18.52 18.48 18.49 7,414 -0.14(-0.77%)
May 28, 2019 18.64 18.64 18.61 18.63 4,166 +0.35(+1.89%)
May 27, 2019 18.31 18.32 18.27 18.29 5,521 -0.04(-0.21%)
May 26, 2019 18.34 18.36 18.31 18.33 2,005 +0.01(+0.07%)
May 24, 2019 18.32 18.36 18.21 18.31 98,094 -0.02(-0.13%)
May 23, 2019 18.32 18.34 18.30 18.34 6,887 +0.14(+0.74%)
May 22, 2019 18.22 18.22 18.18 18.20 4,689 -0.09(-0.47%)
May 21, 2019 18.27 18.30 18.27 18.29 6,106 -0.01(-0.08%)
May 20, 2019 18.31 18.31 18.29 18.30 4,128 -0.06(-0.31%)
May 19, 2019 18.36 18.38 18.35 18.36 2,340 +0.01(+0.08%)
May 17, 2019 18.27 18.38 18.26 18.34 89,339 +0.06(+0.35%)
May 16, 2019 18.27 18.29 18.27 18.28 4,538 +0.02(+0.13%)
May 15, 2019 18.27 18.27 18.25 18.26 3,867 -0.13(-0.73%)
May 14, 2019 18.37 18.39 18.37 18.39 5,568 -0.16(-0.86%)
May 13, 2019 18.56 18.59 18.54 18.55 6,782 +0.11(+0.61%)
May 12, 2019 18.40 18.45 18.39 18.44 3,421 +0.04(+0.22%)
May 10, 2019 18.65 18.69 18.38 18.40 96,428 -0.26(-1.38%)
May 09, 2019 18.65 18.67 18.64 18.66 5,168 -0.04(-0.22%)
May 08, 2019 18.68 18.73 18.66 18.70 4,144 -0.17(-0.90%)
May 07, 2019 18.85 18.88 18.85 18.86 5,661 -0.09(-0.48%)
May 06, 2019 18.93 18.99 18.93 18.96 3,557 -0.06(-0.30%)
May 05, 2019 19.01 19.06 19.01 19.01 3,723 +0.12(+0.65%)
May 03, 2019 18.93 18.99 18.78 18.89 60,557 -0.04(-0.20%)
May 02, 2019 18.93 18.94 18.92 18.93 2,882 +0.07(+0.35%)
May 01, 2019 18.86 18.87 18.85 18.86 2,882 +0.22(+1.17%)
Apr 30, 2019 18.61 18.65 18.61 18.64 3,220 +0.13(+0.68%)
Apr 29, 2019 18.50 18.52 18.49 18.52 2,434 -0.03(-0.16%)
Apr 28, 2019 18.53 18.57 18.51 18.55 1,319 -0.01(-0.06%)
Apr 26, 2019 18.59 18.65 18.46 18.56 59,581 -0.04(-0.21%)
Apr 25, 2019 18.59 18.60 18.55 18.60 5,192 -0.05(-0.25%)
Apr 24, 2019 18.61 18.64 18.59 18.64 4,880 +0.19(+1.05%)
Apr 23, 2019 18.43 18.46 18.43 18.45 3,752 +0.07(+0.41%)
Apr 22, 2019 18.36 18.38 18.32 18.38 2,135 +0.10(+0.57%)
Apr 21, 2019 18.18 18.27 18.18 18.27 3,120 +0.04(+0.23%)
Apr 19, 2019 18.23 18.29 18.20 18.23 27,293 -0.01(-0.08%)
Apr 18, 2019 18.23 18.26 18.23 18.24 4,190 +0.03(+0.17%)
Apr 17, 2019 18.23 18.23 18.20 18.21 4,613 -0.08(-0.46%)
Apr 16, 2019 18.30 18.32 18.29 18.30 3,452 -0.10(-0.56%)
Apr 15, 2019 18.39 18.40 18.37 18.40 3,318 +0.14(+0.78%)
Apr 14, 2019 18.23 18.26 18.23 18.26 2,352 +0.03(+0.18%)
Apr 12, 2019 18.27 18.40 18.19 18.23 60,041 -0.07(-0.38%)
Apr 11, 2019 18.27 18.29 18.24 18.29 2,290 +0.09(+0.51%)
Apr 10, 2019 18.19 18.21 18.19 18.20 3,144 -0.18(-0.99%)
Apr 09, 2019 18.37 18.39 18.35 18.38 2,838 -0.06(-0.31%)
Apr 08, 2019 18.41 18.45 18.40 18.44 3,124 +0.08(+0.41%)
Apr 07, 2019 18.34 18.37 18.34 18.36 4,201 +0.01(+0.07%)
Apr 05, 2019 18.44 18.55 18.28 18.35 64,266 -0.09(-0.49%)
Apr 04, 2019 18.44 18.46 18.43 18.44 5,589 -0.18(-0.96%)
Apr 03, 2019 18.60 18.62 18.59 18.62 3,542 -0.03(-0.16%)
Apr 02, 2019 18.65 18.67 18.64 18.65 3,589 +0.11(+0.58%)
Apr 01, 2019 18.54 18.55 18.45 18.54 5,466 -0.11(-0.56%)
Mar 31, 2019 18.58 18.69 18.58 18.65 1,985 -0.23(-1.23%)
Mar 29, 2019 19.03 19.08 18.69 18.88 63,293 -0.16(-0.84%)
Mar 28, 2019 19.03 19.05 19.03 19.04 2,883 -0.17(-0.89%)
Mar 27, 2019 19.23 19.28 19.19 19.21 7,094 +0.18(+0.97%)
Mar 26, 2019 19.02 19.03 19.00 19.02 5,635 +0.13(+0.67%)
Mar 25, 2019 18.89 18.92 18.86 18.90 3,391 -0.27(-1.43%)
Mar 24, 2019 19.07 19.17 19.07 19.17 1,461 +0.05(+0.24%)
Mar 22, 2019 18.61 19.21 18.60 19.12 68,028 +0.49(+2.61%)
Mar 21, 2019 18.61 18.65 18.60 18.64 3,982 -0.15(-0.80%)
Mar 20, 2019 18.80 18.82 18.77 18.79 4,193 -0.45(-2.32%)
Mar 19, 2019 19.23 19.25 19.18 19.24 2,741 +0.12(+0.62%)
Mar 18, 2019 19.13 19.13 19.11 19.12 2,869 -0.06(-0.30%)
Mar 17, 2019 19.14 19.18 19.14 19.18 1,507 +0.05(+0.25%)
Mar 15, 2019 19.24 19.27 19.08 19.13 66,516 -0.11(-0.58%)
Mar 14, 2019 19.24 19.27 19.21 19.24 3,876 +0.07(+0.38%)
Mar 13, 2019 19.22 19.22 19.17 19.17 6,985 +0.41(+2.17%)
Mar 12, 2019 18.75 18.77 18.71 18.76 3,162 -0.19(-1.02%)
Mar 11, 2019 18.84 19.03 18.84 18.95 4,751 +0.22(+1.19%)
Mar 10, 2019 18.62 18.74 18.59 18.73 2,090 -0.05(-0.25%)
Mar 08, 2019 18.96 19.07 18.73 18.78 62,971 -0.19(-1.02%)
Mar 07, 2019 18.96 18.97 18.96 18.97 1,271 +0.19(+0.99%)
Mar 06, 2019 18.78 18.79 18.78 18.78 985 +0.14(+0.75%)
Mar 05, 2019 18.66 18.66 18.62 18.64 2,265 -0.09(-0.50%)
Mar 04, 2019 18.73 18.74 18.71 18.74 1,721 -0.04(-0.21%)
Mar 03, 2019 18.68 18.80 18.68 18.78 1,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.