Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.37 ZAR -0.08 (-0.32%)
Streaming Realtime Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 21.60 21.73 21.60 21.71 2,776 +0.06(+0.29%)
May 29, 2020 21.57 21.81 21.49 21.65 81,390 +0.08(+0.39%)
May 28, 2020 21.57 21.57 21.54 21.56 2,829 +0.28(+1.31%)
May 27, 2020 21.30 21.33 21.27 21.28 3,328 -0.17(-0.79%)
May 26, 2020 21.45 21.47 21.40 21.45 3,048 -0.03(-0.14%)
May 25, 2020 21.48 21.49 21.46 21.48 2,651 +0.05(+0.22%)
May 24, 2020 21.50 21.50 21.41 21.44 1,091 +0.02(+0.11%)
May 22, 2020 21.49 21.77 21.40 21.41 68,842 -0.07(-0.34%)
May 21, 2020 21.49 21.51 21.48 21.49 2,015 -0.43(-1.96%)
May 20, 2020 21.92 21.93 21.91 21.92 2,533 -0.54(-2.39%)
May 19, 2020 22.45 22.46 22.36 22.46 2,966 +0.09(+0.41%)
May 18, 2020 22.36 22.37 22.34 22.36 2,904 -0.09(-0.39%)
May 17, 2020 22.43 22.48 22.41 22.45 2,233 -0.03(-0.13%)
May 15, 2020 22.56 22.62 22.41 22.48 73,500 -0.06(-0.29%)
May 14, 2020 22.56 22.56 22.51 22.54 4,042 -0.08(-0.35%)
May 13, 2020 22.62 22.66 22.61 22.62 3,269 +0.05(+0.21%)
May 12, 2020 22.61 22.61 22.58 22.58 4,309 -0.11(-0.49%)
May 11, 2020 22.71 22.71 22.67 22.69 2,747 -0.08(-0.37%)
May 10, 2020 22.70 22.77 22.70 22.77 1,526 +0.04(+0.15%)
May 08, 2020 22.97 23.00 22.68 22.74 56,103 -0.23(-1.02%)
May 07, 2020 22.97 23.00 22.95 22.97 2,589 -0.21(-0.92%)
May 06, 2020 23.12 23.22 23.12 23.19 2,953 +0.18(+0.77%)
May 05, 2020 23.01 23.02 22.97 23.01 2,464 -0.01(-0.05%)
May 04, 2020 23.10 23.11 23.00 23.02 1,784 -0.48(-2.03%)
May 03, 2020 23.40 23.57 23.37 23.50 2,361 +0.01(+0.04%)
May 01, 2020 23.32 23.70 23.29 23.49 66,113 +0.14(+0.59%)
Apr 30, 2020 23.32 23.35 23.29 23.35 2,738 +0.73(+3.21%)
Apr 29, 2020 22.62 22.67 22.62 22.62 2,723 -0.49(-2.12%)
Apr 28, 2020 23.18 23.18 23.10 23.11 1,640 -0.25(-1.07%)
Apr 27, 2020 23.33 23.36 23.31 23.36 2,077 -0.17(-0.71%)
Apr 26, 2020 23.57 23.57 23.51 23.53 825 -0.00(-0.02%)
Apr 24, 2020 23.58 23.63 23.26 23.53 65,332 -0.07(-0.29%)
Apr 23, 2020 23.58 23.61 23.57 23.60 1,958 +0.17(+0.71%)
Apr 22, 2020 23.45 23.45 23.42 23.44 1,897 +0.10(+0.42%)
Apr 21, 2020 23.31 23.35 23.30 23.34 2,025 -0.04(-0.18%)
Apr 20, 2020 23.42 23.43 23.38 23.38 2,482 -0.10(-0.42%)
Apr 19, 2020 23.47 23.53 23.39 23.48 1,079 +0.01(+0.03%)
Apr 17, 2020 23.50 23.64 23.25 23.47 64,630 +0.19(+0.82%)
Apr 16, 2020 23.50 23.50 23.27 23.28 3,162 -0.09(-0.38%)
Apr 15, 2020 23.40 23.41 23.35 23.37 1,385 +0.27(+1.15%)
Apr 14, 2020 23.09 23.12 23.09 23.10 1,888 +0.44(+1.95%)
Apr 13, 2020 22.64 22.67 22.64 22.66 1,462 +0.20(+0.91%)
Apr 12, 2020 22.51 22.51 22.41 22.46 1,568 +0.07(+0.30%)
Apr 10, 2020 22.46 22.49 22.37 22.39 16,064 -0.06(-0.25%)
Apr 09, 2020 22.46 22.48 22.43 22.45 2,283 -0.12(-0.54%)
Apr 08, 2020 22.52 22.58 22.50 22.57 3,104 +0.07(+0.32%)
Apr 07, 2020 22.57 22.57 22.47 22.50 2,201 -0.35(-1.55%)
Apr 06, 2020 22.82 22.85 22.71 22.85 2,073 -0.71(-3.02%)
Apr 05, 2020 23.39 23.64 23.30 23.56 2,336 +0.23(+0.97%)
Apr 03, 2020 22.88 23.42 22.86 23.34 67,014 +0.43(+1.90%)
Apr 02, 2020 22.88 22.97 22.88 22.90 1,555 +0.30(+1.34%)
Apr 01, 2020 22.53 22.63 22.53 22.60 2,174 +0.45(+2.05%)
Mar 31, 2020 22.15 22.19 22.11 22.14 1,816 -0.02(-0.09%)
Mar 30, 2020 22.25 22.25 22.14 22.16 2,697 -0.16(-0.71%)
Mar 29, 2020 22.33 22.49 22.27 22.32 2,876 +0.40(+1.82%)
Mar 27, 2020 21.13 22.00 21.00 21.92 74,119 +0.82(+3.90%)
Mar 26, 2020 21.13 21.13 21.00 21.10 3,279 +0.70(+3.45%)
Mar 25, 2020 20.58 20.61 20.40 20.40 4,028 -0.24(-1.18%)
Mar 24, 2020 20.57 20.64 20.55 20.64 2,981 +0.06(+0.28%)
Mar 23, 2020 20.57 20.59 20.51 20.58 2,642 +0.16(+0.78%)
Mar 22, 2020 20.45 20.55 20.42 20.43 3,102 -0.05(-0.26%)
Mar 20, 2020 20.03 20.73 19.84 20.48 74,395 +0.51(+2.56%)
Mar 19, 2020 20.03 20.07 19.84 19.97 3,965 +0.12(+0.61%)
Mar 18, 2020 19.86 20.06 19.70 19.85 2,837 -0.20(-1.01%)
Mar 17, 2020 19.99 20.05 19.94 20.05 3,253 -0.34(-1.64%)
Mar 16, 2020 20.47 20.48 20.39 20.39 4,077 +0.12(+0.58%)
Mar 15, 2020 20.13 20.37 19.90 20.27 4,091 +0.32(+1.59%)
Mar 13, 2020 20.77 20.85 19.82 19.95 70,544 -0.87(-4.18%)
Mar 12, 2020 20.77 20.85 20.76 20.82 3,266 +0.02(+0.10%)
Mar 11, 2020 20.75 20.82 20.75 20.80 2,834 +0.23(+1.11%)
Mar 10, 2020 20.56 20.61 20.51 20.57 2,309 -0.47(-2.25%)
Mar 09, 2020 21.10 21.11 21.04 21.05 2,389 +0.17(+0.79%)
Mar 08, 2020 20.66 21.29 20.65 20.88 4,061 +0.44(+2.18%)
Mar 06, 2020 20.23 20.52 20.14 20.44 45,383 +0.24(+1.18%)
Mar 05, 2020 20.23 20.23 20.17 20.20 1,002 +0.56(+2.88%)
Mar 04, 2020 19.63 19.64 19.63 19.63 1,119 -0.14(-0.69%)
Mar 03, 2020 19.73 19.77 19.71 19.77 1,078 +0.06(+0.32%)
Mar 02, 2020 19.62 19.71 19.60 19.71 1,804 -0.50(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.