Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.45 ZAR -0.02 (-0.08%)
Streaming Realtime Price Updated: 7:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 19.71 19.67 19.63 19.66 2,148 +0.11(+0.56%)
May 30, 2022 19.58 19.56 19.55 19.55 3,575 -0.11(-0.54%)
May 29, 2022 19.68 19.66 19.65 19.65 1,576 -0.04(-0.21%)
May 27, 2022 19.80 19.86 19.61 19.70 73,939 -0.08(-0.43%)
May 26, 2022 19.80 19.78 19.76 19.78 2,834 +0.03(+0.16%)
May 25, 2022 19.77 19.75 19.73 19.75 2,205 +0.15(+0.76%)
May 24, 2022 19.61 19.61 19.58 19.60 2,825 -0.17(-0.86%)
May 23, 2022 19.83 19.79 19.77 19.77 2,276 -0.01(-0.04%)
May 22, 2022 19.83 19.79 19.75 19.78 1,884 -0.01(-0.06%)
May 20, 2022 19.71 19.87 19.68 19.79 83,192 +0.10(+0.51%)
May 19, 2022 19.71 19.70 19.68 19.69 3,136 -0.10(-0.53%)
May 18, 2022 19.83 19.81 19.78 19.79 3,637 -0.03(-0.17%)
May 17, 2022 19.87 19.85 19.83 19.83 2,321 -0.05(-0.23%)
May 16, 2022 19.90 19.90 19.88 19.88 2,656 +0.12(+0.62%)
May 15, 2022 19.83 19.78 19.59 19.75 1,851 -0.06(-0.32%)
May 13, 2022 19.61 19.84 19.53 19.82 84,292 +0.20(+1.01%)
May 12, 2022 19.61 19.62 19.58 19.62 2,761 -0.04(-0.18%)
May 11, 2022 19.67 19.66 19.65 19.65 3,186 -0.16(-0.81%)
May 10, 2022 19.86 19.84 19.81 19.82 2,140 -0.16(-0.80%)
May 09, 2022 20.00 19.98 19.89 19.98 2,686 +0.28(+1.44%)
May 08, 2022 19.71 19.71 19.69 19.69 2,804 +0.00(+0.01%)
May 06, 2022 19.74 19.88 19.65 19.69 87,940 -0.05(-0.23%)
May 05, 2022 19.74 19.74 19.72 19.73 2,552 +0.27(+1.39%)
May 04, 2022 19.50 19.48 19.45 19.46 2,958 -0.21(-1.05%)
May 03, 2022 19.70 19.70 19.67 19.67 2,921 -0.43(-2.13%)
May 02, 2022 20.11 20.11 20.05 20.10 2,502 +0.25(+1.27%)
May 01, 2022 19.90 19.85 19.80 19.85 2,195 -0.03(-0.13%)
Apr 29, 2022 19.97 20.01 19.74 19.87 78,542 -0.00(-0.02%)
Apr 28, 2022 19.97 19.88 19.80 19.87 1,784 -0.01(-0.07%)
Apr 27, 2022 19.91 19.89 19.86 19.89 2,300 -0.02(-0.10%)
Apr 26, 2022 19.91 19.91 19.87 19.91 3,536 -0.03(-0.17%)
Apr 25, 2022 19.95 19.95 19.94 19.94 3,376 -0.01(-0.05%)
Apr 24, 2022 20.05 19.98 19.94 19.95 3,114 -0.05(-0.23%)
Apr 22, 2022 20.03 20.25 19.96 20.00 80,453 +0.01(+0.05%)
Apr 21, 2022 20.03 20.02 19.99 19.99 2,938 +0.39(+1.97%)
Apr 20, 2022 19.64 19.62 19.60 19.60 3,112 +0.16(+0.81%)
Apr 19, 2022 19.46 19.45 19.39 19.44 3,630 +0.41(+2.15%)
Apr 18, 2022 19.08 19.05 19.03 19.04 2,586 -0.05(-0.27%)
Apr 17, 2022 20.08 19.10 19.05 19.09 1,668 +0.04(+0.20%)
Apr 15, 2022 19.15 19.18 19.05 19.05 60,288 -0.05(-0.26%)
Apr 14, 2022 19.15 19.13 19.10 19.10 2,532 +0.06(+0.29%)
Apr 13, 2022 19.09 19.05 19.03 19.04 2,309 +0.21(+1.12%)
Apr 12, 2022 18.83 18.84 18.83 18.83 1,830 -0.13(-0.67%)
Apr 11, 2022 18.98 18.97 18.95 18.96 2,565 -0.07(-0.35%)
Apr 10, 2022 19.07 19.06 19.03 19.03 1,720 -0.04(-0.20%)
Apr 08, 2022 19.26 19.29 19.04 19.07 69,730 -0.16(-0.82%)
Apr 07, 2022 19.26 19.24 19.22 19.22 2,104 +0.08(+0.41%)
Apr 06, 2022 19.18 19.16 19.14 19.15 2,083 -0.01(-0.07%)
Apr 05, 2022 19.13 19.16 19.15 19.16 3,151 +0.08(+0.40%)
Apr 04, 2022 19.12 19.09 19.08 19.08 1,869 -0.09(-0.47%)
Apr 03, 2022 19.18 19.18 19.16 19.17 1,344 -0.01(-0.07%)
Apr 01, 2022 19.19 19.25 19.07 19.19 79,836 +0.03(+0.17%)
Mar 31, 2022 19.19 19.17 19.14 19.15 5,700 +0.16(+0.86%)
Mar 30, 2022 19.00 18.99 18.98 18.99 2,105 -0.00(-0.02%)
Mar 29, 2022 19.01 19.00 18.98 18.99 2,284 -0.18(-0.96%)
Mar 28, 2022 19.20 19.19 19.16 19.18 2,255 +0.06(+0.30%)
Mar 27, 2022 19.22 19.13 19.11 19.12 1,331 -0.03(-0.16%)
Mar 25, 2022 19.14 19.28 19.09 19.15 75,334 +0.04(+0.19%)
Mar 24, 2022 19.14 19.12 19.11 19.12 1,845 -0.32(-1.67%)
Mar 23, 2022 19.47 19.44 19.43 19.44 2,050 -0.17(-0.87%)
Mar 22, 2022 19.62 19.61 19.61 681 -0.01(-0.08%)
Mar 21, 2022 19.62 19.63 19.63 19.63 2,110 -0.02(-0.09%)
Mar 20, 2022 19.70 19.65 19.64 19.64 1,587 -0.03(-0.14%)
Mar 18, 2022 19.62 19.76 19.57 19.67 75,328 +0.09(+0.46%)
Mar 17, 2022 19.62 19.58 19.57 19.58 1,898 +0.02(+0.10%)
Mar 16, 2022 19.61 19.57 19.55 19.56 4,328 -0.09(-0.45%)
Mar 15, 2022 19.69 19.66 19.64 19.65 2,784 +0.01(+0.07%)
Mar 14, 2022 19.66 19.64 19.63 19.64 1,937 +0.07(+0.35%)
Mar 13, 2022 19.60 19.57 19.56 19.57 2,033 -0.02(-0.10%)
Mar 11, 2022 19.66 19.75 19.56 19.59 80,673 -0.08(-0.43%)
Mar 10, 2022 19.66 19.67 19.64 19.67 1,415 -0.06(-0.29%)
Mar 09, 2022 19.74 19.73 19.73 644 -0.23(-1.15%)
Mar 08, 2022 19.98 19.98 19.95 19.96 1,148 -0.10(-0.52%)
Mar 07, 2022 20.08 20.09 20.04 20.06 3,015 -0.17(-0.82%)
Mar 06, 2022 20.30 20.26 20.20 20.23 1,487 -0.03(-0.13%)
Mar 04, 2022 20.27 20.47 20.20 20.25 87,299 +0.01(+0.05%)
Mar 03, 2022 20.27 20.25 20.23 20.24 935 -0.25(-1.21%)
Mar 02, 2022 20.51 20.50 20.49 20.49 2,251 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.