Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.190 -0.020 (-0.48%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.636 2.637 2.605 2.605 728,982 -0.03(-1.19%)
May 30, 2019 2.624 2.636 2.618 2.636 551,071 +0.01(+0.48%)
May 29, 2019 2.636 2.636 2.618 2.624 703,193 -0.02(-0.71%)
May 28, 2019 2.649 2.655 2.630 2.643 658,725 +0.01(+0.24%)
May 24, 2019 2.643 2.643 2.624 2.636 1,098,824 +0.00(+0.00%)
May 23, 2019 2.655 2.655 2.636 2.636 892,321 -0.02(-0.71%)
May 22, 2019 2.686 2.686 2.655 2.655 1,138,273 -0.03(-0.93%)
May 21, 2019 2.699 2.705 2.674 2.680 1,352,063 -0.01(-0.46%)
May 20, 2019 2.668 2.699 2.668 2.693 1,114,856 +0.01(+0.23%)
May 17, 2019 2.668 2.699 2.661 2.686 738,404 +0.02(+0.70%)
May 16, 2019 2.674 2.680 2.668 2.668 937,855 -0.01(-0.47%)
May 15, 2019 2.674 2.680 2.668 2.680 861,677 +0.01(+0.23%)
May 14, 2019 2.668 2.680 2.661 2.674 493,621 +0.00(+0.02%)
May 13, 2019 2.686 2.692 2.661 2.673 1,521,177 -0.02(-0.92%)
May 10, 2019 2.686 2.698 2.686 2.698 695,338 +0.01(+0.46%)
May 09, 2019 2.698 2.698 2.673 2.686 551,572 -0.02(-0.69%)
May 08, 2019 2.692 2.704 2.692 2.704 1,211,027 +0.01(+0.46%)
May 07, 2019 2.704 2.711 2.692 2.692 742,434 -0.01(-0.46%)
May 06, 2019 2.698 2.717 2.696 2.704 580,063 -0.01(-0.23%)
May 03, 2019 2.704 2.717 2.698 2.711 799,487 +0.00(+0.00%)
May 02, 2019 2.698 2.717 2.698 2.711 1,128,632 +0.01(+0.46%)
May 01, 2019 2.704 2.711 2.692 2.698 1,108,395 -0.01(-0.23%)
Apr 30, 2019 2.686 2.704 2.686 2.704 729,832 +0.02(+0.70%)
Apr 29, 2019 2.680 2.698 2.680 2.686 592,774 +0.01(+0.23%)
Apr 26, 2019 2.692 2.700 2.680 2.680 1,190,564 -0.01(-0.46%)
Apr 25, 2019 2.692 2.698 2.686 2.692 721,671 -0.01(-0.23%)
Apr 24, 2019 2.698 2.711 2.692 2.698 696,134 +0.00(+0.00%)
Apr 23, 2019 2.686 2.704 2.686 2.698 703,571 +0.01(+0.46%)
Apr 22, 2019 2.673 2.698 2.673 2.686 719,584 +0.01(+0.47%)
Apr 18, 2019 2.686 2.704 2.673 2.673 899,944 -0.02(-0.69%)
Apr 17, 2019 2.673 2.701 2.673 2.692 1,269,812 +0.02(+0.70%)
Apr 16, 2019 2.667 2.680 2.667 2.673 417,898 +0.01(+0.23%)
Apr 15, 2019 2.673 2.680 2.661 2.667 1,052,046 -0.01(-0.23%)
Apr 12, 2019 2.686 2.692 2.673 2.673 467,143 -0.01(-0.46%)
Apr 11, 2019 2.704 2.705 2.680 2.686 1,229,828 -0.01(-0.21%)
Apr 10, 2019 2.667 2.691 2.660 2.691 1,037,504 +0.03(+1.17%)
Apr 09, 2019 2.660 2.667 2.660 2.660 358,102 +0.00(+0.00%)
Apr 08, 2019 2.654 2.667 2.651 2.660 719,824 +0.01(+0.23%)
Apr 05, 2019 2.654 2.670 2.654 2.654 1,504,996 +0.00(+0.00%)
Apr 04, 2019 2.636 2.660 2.636 2.654 1,461,779 +0.01(+0.47%)
Apr 03, 2019 2.629 2.654 2.629 2.642 1,258,878 +0.01(+0.47%)
Apr 02, 2019 2.623 2.636 2.623 2.629 372,512 -0.01(-0.24%)
Apr 01, 2019 2.598 2.636 2.597 2.636 790,046 +0.03(+1.19%)
Mar 29, 2019 2.586 2.605 2.586 2.605 1,829,764 +0.02(+0.72%)
Mar 28, 2019 2.598 2.601 2.586 2.586 2,541,892 -0.02(-0.71%)
Mar 27, 2019 2.617 2.623 2.605 2.605 1,937,092 -0.02(-0.71%)
Mar 26, 2019 2.636 2.642 2.605 2.623 1,716,753 -0.01(-0.47%)
Mar 25, 2019 2.629 2.642 2.617 2.636 2,400,450 +0.00(+0.00%)
Mar 22, 2019 2.629 2.642 2.617 2.636 2,735,374 +0.00(+0.00%)
Mar 21, 2019 2.629 2.642 2.611 2.636 1,767,453 +0.00(+0.00%)
Mar 20, 2019 2.636 2.642 2.623 2.636 2,166,667 -0.01(-0.23%)
Mar 19, 2019 2.629 2.645 2.617 2.642 957,489 +0.01(+0.47%)
Mar 18, 2019 2.611 2.629 2.605 2.629 1,028,470 +0.02(+0.71%)
Mar 15, 2019 2.592 2.611 2.589 2.611 1,272,466 +0.02(+0.72%)
Mar 14, 2019 2.580 2.598 2.580 2.592 739,031 +0.00(+0.00%)
Mar 13, 2019 2.580 2.605 2.561 2.592 1,279,158 +0.01(+0.48%)
Mar 12, 2019 2.555 2.580 2.555 2.580 919,832 +0.03(+1.00%)
Mar 11, 2019 2.548 2.573 2.548 2.554 829,376 +0.01(+0.24%)
Mar 08, 2019 2.548 2.561 2.542 2.548 1,133,732 -0.01(-0.48%)
Mar 07, 2019 2.561 2.567 2.561 2.561 985,617 +0.00(+0.00%)
Mar 06, 2019 2.579 2.579 2.561 2.561 745,832 -0.01(-0.48%)
Mar 05, 2019 2.579 2.585 2.567 2.573 1,083,081 +0.00(+0.00%)
Mar 04, 2019 2.591 2.594 2.573 2.573 1,250,454 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.