Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.960 -0.010 (-0.10%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.063 7.113 7.036 7.052 103,172 -0.03(-0.39%)
May 23, 2011 7.069 7.124 7.063 7.080 100,950 +0.00(+0.00%)
May 20, 2011 7.091 7.107 7.052 7.080 127,928 +0.00(+0.00%)
May 19, 2011 7.107 7.113 7.048 7.080 116,429 -0.01(-0.16%)
May 18, 2011 7.140 7.140 7.080 7.091 146,574 -0.02(-0.31%)
May 17, 2011 7.146 7.152 7.107 7.113 99,648 -0.03(-0.46%)
May 16, 2011 7.146 7.157 7.113 7.146 88,680 -0.02(-0.23%)
May 13, 2011 7.163 7.179 7.135 7.163 92,106 +0.02(+0.23%)
May 12, 2011 7.140 7.163 7.129 7.146 78,911 +0.03(+0.39%)
May 11, 2011 7.140 7.157 7.096 7.118 95,456 -0.06(-0.77%)
May 10, 2011 7.124 7.174 7.102 7.174 167,693 +0.05(+0.75%)
May 09, 2011 7.135 7.135 7.074 7.120 83,990 +0.00(+0.03%)
May 06, 2011 7.091 7.140 7.091 7.118 50,521 -0.01(-0.15%)
May 05, 2011 7.030 7.129 7.024 7.129 132,281 +0.12(+1.65%)
May 04, 2011 7.002 7.030 6.988 7.013 108,679 +0.02(+0.32%)
May 03, 2011 7.013 7.013 6.964 6.991 68,254 -0.01(-0.08%)
May 02, 2011 6.993 7.002 6.986 6.997 70,145 -0.01(-0.08%)
Apr 29, 2011 6.958 7.002 6.942 7.002 84,599 +0.04(+0.63%)
Apr 28, 2011 6.886 6.958 6.886 6.958 89,797 +0.07(+1.03%)
Apr 27, 2011 6.909 6.927 6.875 6.888 120,634 -0.02(-0.30%)
Apr 26, 2011 6.925 6.942 6.892 6.909 97,560 +0.00(+0.00%)
Apr 25, 2011 6.875 6.914 6.859 6.909 96,242 +0.04(+0.56%)
Apr 21, 2011 6.903 6.903 6.859 6.870 68,209 +0.01(+0.08%)
Apr 20, 2011 6.920 6.958 6.864 6.864 105,370 -0.03(-0.40%)
Apr 19, 2011 6.914 6.941 6.886 6.892 83,978 -0.04(-0.56%)
Apr 18, 2011 6.920 6.942 6.903 6.931 53,576 -0.01(-0.16%)
Apr 15, 2011 6.936 6.947 6.920 6.942 49,456 -0.01(-0.08%)
Apr 14, 2011 6.914 6.975 6.914 6.947 48,125 +0.01(+0.16%)
Apr 13, 2011 6.991 6.991 6.914 6.936 76,099 -0.08(-1.10%)
Apr 12, 2011 7.047 7.047 6.942 7.013 89,109 -0.01(-0.16%)
Apr 11, 2011 7.091 7.096 7.013 7.024 94,189 -0.07(-0.93%)
Apr 08, 2011 7.124 7.124 7.052 7.091 89,001 -0.02(-0.31%)
Apr 07, 2011 7.085 7.152 7.080 7.113 70,516 -0.01(-0.08%)
Apr 06, 2011 7.080 7.135 7.080 7.118 71,095 +0.03(+0.47%)
Apr 05, 2011 7.163 7.163 7.047 7.085 139,243 -0.07(-1.00%)
Apr 04, 2011 7.190 7.190 7.140 7.157 140,178 -0.02(-0.23%)
Apr 01, 2011 7.168 7.196 7.152 7.174 87,183 +0.03(+0.39%)
Mar 31, 2011 7.152 7.168 7.107 7.146 109,628 +0.02(+0.31%)
Mar 30, 2011 7.168 7.168 7.107 7.124 97,560 -0.06(-0.77%)
Mar 29, 2011 7.163 7.190 7.118 7.179 115,524 +0.03(+0.39%)
Mar 28, 2011 7.091 7.152 7.063 7.152 152,935 +0.07(+1.01%)
Mar 25, 2011 7.058 7.080 7.002 7.080 173,004 -0.01(-0.16%)
Mar 24, 2011 7.036 7.091 6.986 7.091 174,076 +0.06(+0.79%)
Mar 23, 2011 6.897 7.041 6.886 7.036 168,767 +0.13(+1.84%)
Mar 22, 2011 6.897 6.909 6.864 6.909 130,890 +0.01(+0.08%)
Mar 21, 2011 6.964 6.964 6.892 6.903 159,691 -0.08(-1.19%)
Mar 18, 2011 6.881 6.986 6.864 6.986 217,720 +0.09(+1.36%)
Mar 17, 2011 6.804 6.892 6.804 6.892 163,488 +0.09(+1.30%)
Mar 16, 2011 6.809 6.830 6.798 6.804 65,219 +0.02(+0.33%)
Mar 15, 2011 6.787 6.820 6.772 6.782 63,907 -0.04(-0.57%)
Mar 14, 2011 6.782 6.831 6.748 6.820 133,483 +0.03(+0.41%)
Mar 11, 2011 6.798 6.815 6.770 6.793 42,148 -0.04(-0.57%)
Mar 10, 2011 6.809 6.842 6.782 6.831 74,666 -0.01(-0.16%)
Mar 09, 2011 6.804 6.842 6.804 6.842 77,089 +0.03(+0.41%)
Mar 08, 2011 6.787 6.831 6.787 6.815 89,741 +0.03(+0.49%)
Mar 07, 2011 6.809 6.809 6.743 6.782 119,823 +0.01(+0.16%)
Mar 04, 2011 6.848 6.848 6.765 6.770 129,603 -0.06(-0.88%)
Mar 03, 2011 6.831 6.875 6.802 6.830 200,882 -0.00(-0.01%)
Mar 02, 2011 6.787 6.831 6.776 6.831 118,151 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.