Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.920 -0.050 (-0.50%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.892 8.919 8.859 8.919 258,299 +0.02(+0.22%)
May 27, 2016 8.912 8.899 8.899 8.899 168,803 +0.01(+0.07%)
May 26, 2016 8.885 8.932 8.879 8.892 162,417 +0.04(+0.45%)
May 25, 2016 8.885 8.899 8.852 8.852 254,128 -0.01(-0.07%)
May 24, 2016 8.872 8.885 8.859 8.859 304,096 +0.00(+0.00%)
May 23, 2016 8.800 8.872 8.800 8.859 211,166 +0.06(+0.68%)
May 20, 2016 8.800 8.839 8.786 8.800 259,517 +0.05(+0.53%)
May 19, 2016 8.885 8.899 8.747 8.753 418,000 -0.14(-1.56%)
May 18, 2016 8.985 8.998 8.892 8.892 302,470 -0.09(-0.96%)
May 17, 2016 8.965 9.004 8.958 8.978 215,772 +0.01(+0.15%)
May 16, 2016 8.971 9.004 8.965 8.965 256,280 -0.01(-0.15%)
May 13, 2016 9.018 9.024 8.978 8.978 317,729 -0.02(-0.22%)
May 12, 2016 8.978 9.024 8.978 8.998 288,410 +0.01(+0.15%)
May 11, 2016 8.965 8.998 8.965 8.985 166,394 -0.00(-0.01%)
May 10, 2016 9.006 9.025 8.973 8.986 395,719 -0.01(-0.07%)
May 09, 2016 9.203 9.433 8.979 8.993 403,797 +0.01(+0.07%)
May 06, 2016 8.993 9.006 8.966 8.986 428,033 +0.03(+0.29%)
May 05, 2016 8.947 8.973 8.940 8.960 210,079 +0.01(+0.07%)
May 04, 2016 8.933 8.953 8.914 8.953 147,525 +0.01(+0.07%)
May 03, 2016 8.933 8.966 8.927 8.947 172,337 +0.01(+0.15%)
May 02, 2016 8.947 8.986 8.933 8.933 256,545 -0.01(-0.07%)
Apr 29, 2016 8.953 8.973 8.933 8.940 260,688 -0.01(-0.07%)
Apr 28, 2016 8.927 8.953 8.907 8.947 305,715 +0.03(+0.37%)
Apr 27, 2016 8.900 8.920 8.887 8.914 248,221 +0.03(+0.30%)
Apr 26, 2016 8.907 8.910 8.881 8.887 259,207 -0.03(-0.30%)
Apr 25, 2016 8.933 8.933 8.881 8.914 261,723 -0.02(-0.22%)
Apr 22, 2016 8.920 8.933 8.907 8.933 374,165 +0.04(+0.44%)
Apr 21, 2016 8.933 8.947 8.894 8.894 304,281 -0.04(-0.44%)
Apr 20, 2016 8.900 8.933 8.881 8.933 326,683 +0.07(+0.74%)
Apr 19, 2016 8.900 8.907 8.868 8.868 267,199 -0.03(-0.37%)
Apr 18, 2016 8.881 8.920 8.881 8.900 256,146 +0.03(+0.30%)
Apr 15, 2016 8.868 8.874 8.848 8.874 148,197 +0.02(+0.22%)
Apr 14, 2016 8.848 8.861 8.828 8.854 141,484 -0.01(-0.07%)
Apr 13, 2016 8.841 8.861 8.815 8.861 306,706 +0.02(+0.22%)
Apr 12, 2016 8.795 8.835 8.795 8.841 254,657 +0.05(+0.52%)
Apr 11, 2016 8.835 8.841 8.782 8.795 223,096 -0.02(-0.24%)
Apr 08, 2016 8.784 8.823 8.784 8.816 144,645 +0.03(+0.37%)
Apr 07, 2016 8.777 8.803 8.770 8.784 232,009 +0.02(+0.22%)
Apr 06, 2016 8.731 8.787 8.731 8.764 329,792 +0.01(+0.07%)
Apr 05, 2016 8.718 8.757 8.718 8.757 333,386 +0.06(+0.68%)
Apr 04, 2016 8.718 8.738 8.685 8.698 284,736 -0.02(-0.23%)
Apr 01, 2016 8.738 8.746 8.705 8.718 270,780 +0.00(+0.00%)
Mar 31, 2016 8.672 8.718 8.672 8.718 329,950 +0.09(+0.99%)
Mar 30, 2016 8.626 8.653 8.626 8.633 273,850 +0.01(+0.08%)
Mar 29, 2016 8.607 8.640 8.594 8.626 261,586 +0.03(+0.38%)
Mar 28, 2016 8.600 8.600 8.581 8.594 338,918 +0.01(+0.15%)
Mar 24, 2016 8.574 8.581 8.581 8.581 335,976 -0.01(-0.08%)
Mar 23, 2016 8.574 8.594 8.574 8.587 397,548 +0.00(+0.00%)
Mar 22, 2016 8.574 8.594 8.561 8.587 281,697 +0.04(+0.46%)
Mar 21, 2016 8.541 8.561 8.535 8.548 205,535 +0.01(+0.08%)
Mar 18, 2016 8.574 8.574 8.541 8.541 272,553 -0.01(-0.08%)
Mar 17, 2016 8.548 8.568 8.528 8.548 341,919 +0.01(+0.15%)
Mar 16, 2016 8.509 8.535 8.509 8.535 328,135 +0.03(+0.38%)
Mar 15, 2016 8.548 8.548 8.502 8.502 242,969 -0.03(-0.31%)
Mar 14, 2016 8.554 8.561 8.515 8.528 160,136 +0.00(+0.00%)
Mar 11, 2016 8.561 8.568 8.528 8.528 191,591 -0.04(-0.46%)
Mar 10, 2016 8.561 8.568 8.522 8.568 208,978 +0.04(+0.45%)
Mar 09, 2016 8.543 8.562 8.530 8.530 330,080 +0.00(+0.00%)
Mar 08, 2016 8.536 8.569 8.530 8.530 211,482 +0.00(+0.00%)
Mar 07, 2016 8.510 8.530 8.484 8.530 329,905 +0.05(+0.54%)
Mar 04, 2016 8.530 8.543 8.484 8.484 356,401 -0.03(-0.38%)
Mar 03, 2016 8.497 8.530 8.491 8.517 346,908 +0.04(+0.46%)
Mar 02, 2016 8.477 8.477 8.445 8.477 240,091 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.