Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

9.280 +0.060 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.364 8.396 8.339 8.364 121,862 +0.04(+0.48%)
May 28, 2020 8.259 8.323 8.236 8.323 91,383 +0.10(+1.17%)
May 27, 2020 8.243 8.243 8.195 8.227 141,195 +0.03(+0.39%)
May 26, 2020 8.171 8.211 8.162 8.195 114,392 +0.03(+0.39%)
May 22, 2020 8.154 8.219 8.138 8.162 101,096 +0.02(+0.30%)
May 21, 2020 8.122 8.154 8.106 8.138 141,870 +0.02(+0.20%)
May 20, 2020 8.058 8.130 8.058 8.122 152,132 +0.09(+1.10%)
May 19, 2020 8.050 8.090 8.034 8.034 111,728 +0.00(+0.00%)
May 18, 2020 8.034 8.114 8.026 8.034 128,826 -0.01(-0.10%)
May 15, 2020 8.034 8.082 8.034 8.042 78,215 -0.02(-0.20%)
May 14, 2020 8.058 8.106 7.990 8.058 91,578 -0.04(-0.47%)
May 13, 2020 8.240 8.240 8.072 8.096 77,480 -0.10(-1.27%)
May 12, 2020 8.240 8.265 8.196 8.200 94,116 -0.04(-0.48%)
May 11, 2020 8.328 8.336 8.208 8.240 73,424 -0.04(-0.48%)
May 08, 2020 8.288 8.288 8.264 8.280 48,079 +0.05(+0.58%)
May 07, 2020 8.272 8.272 8.208 8.232 95,417 +0.06(+0.69%)
May 06, 2020 8.128 8.184 8.098 8.176 114,017 +0.06(+0.79%)
May 05, 2020 8.048 8.136 8.039 8.112 200,623 +0.07(+0.90%)
May 04, 2020 7.936 8.040 7.928 8.040 111,252 +0.05(+0.60%)
May 01, 2020 7.815 7.992 7.815 7.992 138,617 +0.06(+0.81%)
Apr 30, 2020 7.952 7.968 7.872 7.928 181,034 -0.04(-0.50%)
Apr 29, 2020 7.856 7.983 7.856 7.968 104,636 +0.10(+1.32%)
Apr 28, 2020 7.831 7.879 7.791 7.864 282,134 +0.02(+0.20%)
Apr 27, 2020 7.944 7.977 7.807 7.847 218,024 -0.16(-2.00%)
Apr 24, 2020 8.104 8.104 7.975 8.008 140,241 -0.10(-1.19%)
Apr 23, 2020 8.272 8.304 8.080 8.104 171,484 -0.14(-1.75%)
Apr 22, 2020 8.216 8.252 8.184 8.248 128,776 -0.02(-0.19%)
Apr 21, 2020 8.232 8.264 8.168 8.264 98,484 +0.01(+0.10%)
Apr 20, 2020 8.328 8.328 8.208 8.256 121,741 -0.05(-0.58%)
Apr 17, 2020 8.296 8.304 8.224 8.304 280,981 +0.03(+0.39%)
Apr 16, 2020 8.272 8.304 8.216 8.272 208,238 -0.02(-0.19%)
Apr 15, 2020 8.056 8.336 8.056 8.288 101,444 -0.03(-0.38%)
Apr 14, 2020 8.280 8.336 8.248 8.320 149,507 +0.08(+1.00%)
Apr 13, 2020 8.277 8.277 8.094 8.237 148,110 -0.08(-0.96%)
Apr 09, 2020 8.222 8.317 8.150 8.317 242,528 +0.30(+3.78%)
Apr 08, 2020 7.990 8.038 7.911 8.014 206,060 +0.09(+1.11%)
Apr 07, 2020 7.895 7.998 7.887 7.926 209,813 +0.10(+1.33%)
Apr 06, 2020 7.871 7.934 7.823 7.823 123,812 +0.03(+0.41%)
Apr 03, 2020 7.855 7.877 7.663 7.791 148,100 -0.06(-0.81%)
Apr 02, 2020 7.895 8.022 7.775 7.855 119,843 -0.07(-0.91%)
Apr 01, 2020 8.174 8.174 7.879 7.926 237,959 -0.26(-3.21%)
Mar 31, 2020 8.301 8.359 8.182 8.190 189,941 -0.10(-1.25%)
Mar 30, 2020 8.118 8.317 8.062 8.293 205,537 +0.18(+2.26%)
Mar 27, 2020 8.054 8.166 7.879 8.110 215,692 -0.06(-0.68%)
Mar 26, 2020 7.831 8.253 7.831 8.166 238,051 +0.33(+4.28%)
Mar 25, 2020 7.209 7.863 7.209 7.831 160,120 +0.65(+8.99%)
Mar 24, 2020 7.025 7.344 7.025 7.185 153,993 +0.32(+4.65%)
Mar 23, 2020 7.025 7.312 6.778 6.866 326,370 -0.37(-5.18%)
Mar 20, 2020 7.017 7.496 6.922 7.241 343,477 +0.25(+3.53%)
Mar 19, 2020 6.906 7.033 6.084 6.993 452,888 +0.05(+0.75%)
Mar 18, 2020 7.400 7.655 6.858 6.941 579,459 -0.99(-12.52%)
Mar 17, 2020 7.871 7.998 7.655 7.934 231,652 +0.19(+2.47%)
Mar 16, 2020 7.735 8.053 7.504 7.743 238,557 -0.41(-5.06%)
Mar 13, 2020 8.028 8.409 7.989 8.155 420,983 +0.20(+2.50%)
Mar 12, 2020 8.489 8.505 7.599 7.957 678,373 -0.72(-8.33%)
Mar 11, 2020 8.894 8.934 8.664 8.679 348,434 -0.26(-2.93%)
Mar 10, 2020 9.029 9.038 8.926 8.941 316,985 -0.06(-0.71%)
Mar 09, 2020 8.973 9.076 8.854 9.005 230,459 -0.14(-1.56%)
Mar 06, 2020 8.910 9.148 8.910 9.148 213,325 +0.05(+0.52%)
Mar 05, 2020 9.116 9.172 9.082 9.100 117,794 -0.05(-0.52%)
Mar 04, 2020 9.132 9.214 9.108 9.148 176,220 +0.03(+0.35%)
Mar 03, 2020 8.989 9.116 8.973 9.116 179,299 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.