Skip to main content

Wisdomtree International Dividend Top 100 Fund (NY: AIVI )

39.40 -0.33 (-0.83%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 40.40 40.59 40.39 40.59 2,044 +0.28(+0.69%)
May 30, 2024 40.36 40.36 40.31 40.31 837 +0.44(+1.11%)
May 29, 2024 39.96 39.97 39.87 39.87 1,933 -0.54(-1.34%)
May 28, 2024 40.40 40.41 40.38 40.41 1,680 -0.05(-0.13%)
May 24, 2024 40.47 40.47 40.47 40.47 488 +0.33(+0.82%)
May 23, 2024 40.14 40.14 40.14 40.14 242 -0.28(-0.70%)
May 22, 2024 40.59 40.59 40.31 40.42 1,697 -0.41(-1.00%)
May 21, 2024 40.79 40.83 40.76 40.83 2,400 -0.04(-0.11%)
May 20, 2024 41.04 41.04 40.87 40.87 462 -0.12(-0.30%)
May 17, 2024 41.00 41.00 41.00 41.00 112 +0.01(+0.02%)
May 16, 2024 41.04 41.09 40.94 40.99 5,649 +0.01(+0.03%)
May 15, 2024 40.82 40.98 40.78 40.98 2,550 +0.21(+0.51%)
May 14, 2024 40.65 40.77 40.65 40.77 730 +0.28(+0.70%)
May 13, 2024 40.60 40.65 40.46 40.49 1,548 +0.05(+0.13%)
May 10, 2024 40.47 40.50 40.43 40.44 913 +0.12(+0.29%)
May 09, 2024 40.21 40.35 40.21 40.32 2,766 +0.39(+0.98%)
May 08, 2024 39.75 39.93 39.75 39.93 3,386 +0.00(+0.01%)
May 07, 2024 39.98 39.99 39.92 39.93 1,745 +0.00(+0.01%)
May 06, 2024 39.82 39.92 39.82 39.92 3,127 +0.27(+0.67%)
May 03, 2024 39.59 39.66 39.59 39.66 1,964 +0.39(+0.98%)
May 02, 2024 39.07 39.32 38.94 39.27 918 +0.50(+1.29%)
May 01, 2024 38.74 38.93 38.72 38.77 1,684 -0.06(-0.15%)
Apr 30, 2024 39.13 39.18 38.82 38.83 2,897 -0.45(-1.15%)
Apr 29, 2024 39.19 39.30 39.19 39.28 3,980 +0.39(+0.99%)
Apr 26, 2024 38.89 38.89 38.89 38.89 168 +0.14(+0.35%)
Apr 25, 2024 38.72 38.76 38.71 38.76 3,046 -0.22(-0.56%)
Apr 24, 2024 38.85 38.97 38.85 38.97 550 -0.20(-0.51%)
Apr 23, 2024 39.16 39.21 39.16 39.17 615 +0.25(+0.63%)
Apr 22, 2024 38.87 38.93 38.87 38.93 1,183 +0.46(+1.19%)
Apr 19, 2024 38.48 38.48 38.42 38.47 2,487 +0.22(+0.58%)
Apr 18, 2024 38.41 38.41 38.25 38.25 705 -0.14(-0.36%)
Apr 17, 2024 38.47 38.50 38.18 38.39 31,692 +0.17(+0.45%)
Apr 16, 2024 38.38 38.38 38.18 38.21 1,091 -0.37(-0.96%)
Apr 15, 2024 38.92 38.92 38.50 38.58 2,562 -0.10(-0.25%)
Apr 12, 2024 38.78 38.82 38.68 38.68 2,152 -0.50(-1.27%)
Apr 11, 2024 39.18 39.18 39.18 39.18 299 +0.00(+0.00%)
Apr 10, 2024 39.17 39.17 39.10 39.17 1,991 -0.54(-1.35%)
Apr 09, 2024 39.60 39.71 39.60 39.71 623 -0.06(-0.14%)
Apr 08, 2024 39.66 39.82 39.66 39.77 4,106 +0.22(+0.56%)
Apr 05, 2024 39.55 39.55 39.55 39.55 185 +0.07(+0.17%)
Apr 04, 2024 39.94 39.95 39.48 39.48 2,968 -0.35(-0.88%)
Apr 03, 2024 39.64 39.86 39.64 39.83 812 +0.21(+0.53%)
Apr 02, 2024 39.61 39.62 39.61 39.62 153 -0.25(-0.62%)
Apr 01, 2024 39.88 39.88 39.84 39.87 1,074 -0.03(-0.07%)
Mar 28, 2024 39.95 39.95 39.88 39.89 2,155 -0.06(-0.14%)
Mar 27, 2024 39.80 39.97 39.80 39.95 3,045 +0.24(+0.61%)
Mar 26, 2024 39.81 39.82 39.71 39.71 901 +0.05(+0.12%)
Mar 25, 2024 39.54 39.77 39.54 39.66 3,522 -0.05(-0.12%)
Mar 22, 2024 39.71 39.74 39.70 39.70 3,527 -0.19(-0.49%)
Mar 21, 2024 39.92 40.05 39.90 39.90 3,566 -0.14(-0.36%)
Mar 20, 2024 39.55 40.07 39.55 40.04 3,187 +0.40(+1.00%)
Mar 19, 2024 39.60 39.65 39.60 39.65 381 +0.10(+0.26%)
Mar 18, 2024 39.59 39.59 39.52 39.54 1,351 -0.13(-0.32%)
Mar 15, 2024 39.68 39.68 39.63 39.67 1,331 +0.11(+0.28%)
Mar 14, 2024 39.51 39.56 39.51 39.56 560 -0.26(-0.66%)
Mar 13, 2024 39.82 39.88 39.81 39.82 1,817 +0.07(+0.16%)
Mar 12, 2024 39.62 39.79 39.62 39.76 1,985 +0.21(+0.53%)
Mar 11, 2024 39.45 39.55 39.45 39.55 928 -0.05(-0.13%)
Mar 08, 2024 39.69 39.75 39.60 39.60 2,939 +0.00(+0.00%)
Mar 07, 2024 39.39 39.61 39.39 39.60 2,917 +0.39(+1.00%)
Mar 06, 2024 39.24 39.28 39.20 39.20 2,550 +0.31(+0.79%)
Mar 05, 2024 38.99 38.99 38.89 38.89 1,647 +0.05(+0.12%)
Mar 04, 2024 38.77 38.88 38.77 38.85 1,196 -0.21(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.