Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.86 +0.38 (+3.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.899 7.975 7.891 7.911 197,027 +0.00(+0.00%)
May 28, 2002 7.838 7.919 7.818 7.911 101,996 +0.07(+0.92%)
May 27, 2002 7.879 7.919 7.838 7.838 78,860 +0.00(+0.00%)
May 24, 2002 7.879 7.919 7.838 7.838 78,860 -0.01(-0.10%)
May 23, 2002 7.879 7.935 7.843 7.847 124,883 -0.06(-0.71%)
May 22, 2002 7.859 7.939 7.778 7.903 106,474 +0.07(+0.92%)
May 21, 2002 7.863 7.919 7.818 7.830 126,625 -0.03(-0.41%)
May 20, 2002 7.859 7.999 7.859 7.863 144,785 -0.02(-0.20%)
May 17, 2002 7.899 7.975 7.838 7.879 111,698 +0.04(+0.51%)
May 16, 2002 7.939 7.999 7.838 7.838 163,443 +0.00(+0.00%)
May 15, 2002 7.758 7.947 7.758 7.838 165,184 +0.04(+0.52%)
May 14, 2002 7.706 7.999 7.702 7.798 221,158 +0.09(+1.20%)
May 13, 2002 7.778 7.830 7.674 7.706 129,112 -0.01(-0.16%)
May 10, 2002 7.806 7.834 7.678 7.718 123,142 -0.08(-1.03%)
May 09, 2002 7.758 7.834 7.658 7.798 110,703 +0.06(+0.78%)
May 08, 2002 7.786 7.838 7.650 7.738 203,744 -0.02(-0.31%)
May 07, 2002 7.838 7.838 7.718 7.762 168,916 -0.08(-0.97%)
May 06, 2002 7.798 7.979 7.766 7.838 163,940 +0.02(+0.26%)
May 03, 2002 7.838 7.899 7.758 7.818 164,189 -0.02(-0.21%)
May 02, 2002 7.766 7.879 7.738 7.834 271,908 -0.06(-0.81%)
May 01, 2002 7.742 7.979 7.742 7.899 202,003 +0.16(+2.02%)
Apr 30, 2002 7.638 7.838 7.597 7.742 310,219 +0.07(+0.89%)
Apr 29, 2002 7.638 7.818 7.601 7.674 208,719 +0.00(+0.05%)
Apr 26, 2002 7.589 7.678 7.416 7.670 209,963 +0.04(+0.53%)
Apr 25, 2002 7.597 7.678 7.545 7.629 163,194 +0.11(+1.50%)
Apr 24, 2002 7.658 7.678 7.517 7.517 225,138 -0.08(-1.06%)
Apr 23, 2002 7.678 7.678 7.517 7.597 148,517 -0.06(-0.79%)
Apr 22, 2002 7.629 7.658 7.561 7.658 163,194 +0.03(+0.37%)
Apr 19, 2002 7.617 7.638 7.537 7.629 143,541 +0.05(+0.64%)
Apr 18, 2002 7.638 7.678 7.577 7.581 142,546 -0.04(-0.58%)
Apr 17, 2002 7.617 7.710 7.597 7.625 197,525 -0.08(-0.99%)
Apr 16, 2002 7.577 7.702 7.537 7.702 181,106 +0.14(+1.91%)
Apr 15, 2002 7.477 7.678 7.437 7.557 175,882 +0.08(+1.08%)
Apr 12, 2002 7.638 7.638 7.336 7.477 290,068 -0.16(-2.11%)
Apr 11, 2002 7.710 7.734 7.597 7.638 170,657 -0.04(-0.52%)
Apr 10, 2002 7.790 7.790 7.646 7.678 1,368,247 -0.10(-1.29%)
Apr 09, 2002 7.762 7.830 7.718 7.778 202,998 +0.02(+0.31%)
Apr 08, 2002 7.778 7.798 7.601 7.754 157,472 -0.02(-0.21%)
Apr 05, 2002 7.798 7.838 7.726 7.770 118,415 -0.05(-0.62%)
Apr 04, 2002 7.818 7.834 7.738 7.818 133,590 -0.02(-0.21%)
Apr 03, 2002 8.003 8.003 7.758 7.834 309,721 -0.18(-2.31%)
Apr 02, 2002 8.019 8.019 7.975 8.019 123,639 +0.03(+0.35%)
Apr 01, 2002 8.019 8.035 7.939 7.991 106,225 +0.01(+0.15%)
Mar 29, 2002 7.875 8.015 7.875 7.979 106,225 +0.00(+0.00%)
Mar 28, 2002 7.875 8.015 7.875 7.979 106,225 +0.13(+1.64%)
Mar 27, 2002 7.838 7.855 7.738 7.851 155,233 +0.06(+0.83%)
Mar 26, 2002 7.879 7.919 7.758 7.786 148,765 -0.06(-0.72%)
Mar 25, 2002 7.919 8.035 7.843 7.843 165,433 +0.00(+0.05%)
Mar 22, 2002 7.895 7.895 7.838 7.838 122,395 -0.02(-0.31%)
Mar 21, 2002 7.843 7.895 7.838 7.863 129,859 +0.01(+0.10%)
Mar 20, 2002 7.899 7.935 7.843 7.855 132,595 -0.04(-0.56%)
Mar 19, 2002 7.955 8.003 7.859 7.899 158,965 -0.02(-0.25%)
Mar 18, 2002 7.959 7.979 7.843 7.919 161,701 +0.02(+0.20%)
Mar 15, 2002 7.879 7.999 7.843 7.903 122,893 +0.06(+0.72%)
Mar 14, 2002 7.959 7.999 7.843 7.847 164,189 -0.01(-0.15%)
Mar 13, 2002 7.638 8.035 7.638 7.859 204,242 +0.22(+2.89%)
Mar 12, 2002 7.899 7.919 7.638 7.638 318,428 -0.08(-0.99%)
Mar 11, 2002 7.678 7.754 7.441 7.714 271,908 +0.18(+2.35%)
Mar 08, 2002 7.497 7.658 7.437 7.537 230,611 -0.06(-0.79%)
Mar 07, 2002 7.597 7.638 7.557 7.597 145,780 +0.06(+0.80%)
Mar 06, 2002 7.437 7.613 7.376 7.537 163,194 +0.10(+1.30%)
Mar 05, 2002 7.517 7.573 7.441 7.441 133,341 -0.04(-0.59%)
Mar 04, 2002 7.396 7.557 7.396 7.485 138,566 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.