Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 20.63 20.63 20.63 20.63 0 -0.09(-0.43%)
May 30, 2023 20.72 20.72 20.72 20.72 0 +0.10(+0.48%)
May 26, 2023 20.62 20.62 20.62 20.62 100 -0.05(-0.25%)
May 25, 2023 20.67 20.67 20.67 20.67 0 -0.17(-0.84%)
May 24, 2023 20.84 20.84 20.84 20.84 2 -0.07(-0.36%)
May 23, 2023 20.92 20.92 20.92 20.92 0 +0.05(+0.26%)
May 22, 2023 20.86 20.86 20.86 20.86 37 -0.03(-0.16%)
May 19, 2023 20.90 20.90 20.90 20.90 0 +0.01(+0.03%)
May 18, 2023 20.89 20.89 20.89 20.89 0 +0.28(+1.34%)
May 17, 2023 20.61 20.61 20.61 20.61 0 +0.15(+0.73%)
May 16, 2023 20.46 20.46 20.46 20.46 2 -0.23(-1.11%)
May 15, 2023 20.69 20.69 20.69 20.69 1 +0.30(+1.47%)
May 12, 2023 20.39 20.39 20.39 20.39 100 +0.12(+0.57%)
May 11, 2023 20.28 20.28 20.28 20.28 2 -0.12(-0.59%)
May 10, 2023 20.40 20.40 20.40 20.40 1 -0.01(-0.07%)
May 09, 2023 20.42 20.42 20.42 20.42 5 +0.11(+0.57%)
May 08, 2023 20.30 20.30 20.30 20.30 2 -0.15(-0.75%)
May 05, 2023 20.45 20.45 20.45 20.45 0 +0.45(+2.23%)
May 04, 2023 20.01 20.01 20.01 20.01 2 -0.13(-0.65%)
May 03, 2023 20.14 20.14 20.14 20.14 1 -0.19(-0.94%)
May 02, 2023 20.28 20.33 20.28 20.33 166 -0.48(-2.33%)
May 01, 2023 20.82 20.82 20.82 20.82 6 -0.02(-0.12%)
Apr 28, 2023 20.60 20.84 20.60 20.84 315 +0.24(+1.15%)
Apr 27, 2023 20.60 20.60 20.60 20.60 1 +0.19(+0.95%)
Apr 26, 2023 20.41 20.41 20.41 20.41 0 -0.10(-0.48%)
Apr 25, 2023 20.51 20.51 20.51 20.51 0 -0.33(-1.59%)
Apr 24, 2023 20.84 20.84 20.84 20.84 13 +0.14(+0.66%)
Apr 21, 2023 20.70 20.70 20.70 20.70 100 +0.13(+0.62%)
Apr 20, 2023 20.57 20.57 20.57 20.57 2 -0.14(-0.69%)
Apr 19, 2023 20.72 20.72 20.72 20.72 0 -0.16(-0.78%)
Apr 18, 2023 20.88 20.88 20.88 20.88 0 -0.03(-0.13%)
Apr 17, 2023 20.91 20.91 20.91 20.91 4 -0.09(-0.41%)
Apr 14, 2023 20.99 20.99 20.99 20.99 0 +0.08(+0.36%)
Apr 13, 2023 20.92 20.92 20.92 20.92 142 +0.05(+0.22%)
Apr 12, 2023 20.87 20.87 20.87 20.87 0 -0.03(-0.15%)
Apr 11, 2023 20.91 20.91 20.91 20.91 51 +0.17(+0.84%)
Apr 10, 2023 20.73 20.73 20.73 20.73 0 +0.07(+0.33%)
Apr 06, 2023 20.66 20.66 20.66 20.66 0 -0.08(-0.38%)
Apr 05, 2023 20.74 20.74 20.74 20.74 1 +0.08(+0.38%)
Apr 04, 2023 20.56 20.66 20.56 20.66 661 -0.21(-1.01%)
Apr 03, 2023 20.87 20.87 20.87 20.87 19 +0.27(+1.29%)
Mar 31, 2023 20.61 20.61 20.61 20.61 0 +0.16(+0.79%)
Mar 30, 2023 20.45 20.45 20.45 20.45 0 +0.14(+0.67%)
Mar 29, 2023 20.31 20.31 20.31 20.31 42 +0.23(+1.12%)
Mar 28, 2023 20.08 20.08 20.08 20.08 0 +0.16(+0.80%)
Mar 27, 2023 19.93 19.93 19.93 19.93 6 +0.36(+1.83%)
Mar 24, 2023 19.57 19.57 19.57 19.57 0 +0.13(+0.67%)
Mar 23, 2023 19.44 19.44 19.44 19.44 4 -0.30(-1.52%)
Mar 22, 2023 19.74 19.74 19.74 19.74 52 -0.38(-1.90%)
Mar 21, 2023 20.12 20.12 20.12 20.12 47 +0.41(+2.05%)
Mar 20, 2023 19.72 19.72 19.72 19.72 2 +0.11(+0.54%)
Mar 17, 2023 19.61 19.61 19.61 19.61 101 -0.26(-1.33%)
Mar 16, 2023 19.87 19.87 19.87 19.87 0 +0.18(+0.93%)
Mar 15, 2023 19.47 19.69 19.46 19.69 715 -0.76(-3.73%)
Mar 14, 2023 20.46 20.46 20.46 20.46 1 +0.11(+0.54%)
Mar 13, 2023 20.34 20.36 20.34 20.35 666 -0.18(-0.89%)
Mar 10, 2023 20.79 20.79 20.53 20.53 105 -0.30(-1.45%)
Mar 09, 2023 20.85 20.94 20.83 20.83 410 -0.22(-1.03%)
Mar 08, 2023 21.16 21.16 20.86 21.05 416 -0.06(-0.30%)
Mar 07, 2023 21.11 21.11 21.11 21.11 0 -0.20(-0.94%)
Mar 06, 2023 21.31 21.31 21.31 21.31 1 +0.01(+0.06%)
Mar 03, 2023 21.28 21.32 21.28 21.30 208 +0.23(+1.08%)
Mar 02, 2023 20.93 21.07 20.93 21.07 101 +0.22(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.