Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9200 0.9300 0.8500 0.8701 226,700 +0.00(+0.01%)
May 28, 2020 0.7900 1.030 0.7900 0.8700 842,328 +0.08(+10.13%)
May 27, 2020 0.8200 0.8200 0.7600 0.7900 55,763 +0.01(+1.74%)
May 26, 2020 0.8000 0.8000 0.7641 0.7765 96,738 -0.01(-1.82%)
May 22, 2020 0.7100 0.7909 0.7100 0.7909 30,200 +0.05(+6.88%)
May 21, 2020 0.7200 0.7800 0.7200 0.7400 44,612 -0.01(-1.32%)
May 20, 2020 0.7200 0.7500 0.7100 0.7499 40,957 -0.00(-0.01%)
May 19, 2020 0.7953 0.7953 0.7400 0.7500 74,558 -0.02(-2.33%)
May 18, 2020 0.7600 0.8000 0.7310 0.7679 42,069 +0.03(+4.04%)
May 15, 2020 0.7700 0.7700 0.6600 0.7381 55,600 +0.03(+4.55%)
May 14, 2020 0.7076 0.7900 0.6500 0.7060 55,889 +0.01(+0.86%)
May 13, 2020 0.8100 0.8180 0.6858 0.7000 102,752 -0.06(-7.89%)
May 12, 2020 0.8690 0.8690 0.7600 0.7600 63,837 -0.05(-6.17%)
May 11, 2020 0.9000 0.9000 0.8100 0.8100 41,990 -0.04(-4.71%)
May 08, 2020 0.8800 0.9070 0.8500 0.8500 33,500 +0.00(+0.00%)
May 07, 2020 0.8600 0.9680 0.8500 0.8500 24,531 -0.01(-0.69%)
May 06, 2020 0.8930 0.9400 0.8500 0.8559 47,538 -0.02(-2.74%)
May 05, 2020 0.8300 1.100 0.8210 0.8800 202,590 +0.07(+8.64%)
May 04, 2020 0.8100 0.8701 0.8100 0.8100 40,330 +0.01(+1.22%)
May 01, 2020 0.8677 0.9599 0.8002 0.8002 35,600 -0.05(-5.86%)
Apr 30, 2020 0.9700 1.010 0.8500 0.8500 44,671 -0.17(-16.67%)
Apr 29, 2020 0.9900 1.050 0.9200 1.020 53,907 +0.07(+6.81%)
Apr 28, 2020 1.170 1.170 0.9550 0.9550 79,645 -0.10(-9.45%)
Apr 27, 2020 1.060 1.300 0.9744 1.055 289,734 -0.04(-3.24%)
Apr 24, 2020 0.8700 1.340 0.8700 1.090 813,100 +0.22(+25.29%)
Apr 23, 2020 0.7800 0.8700 0.7800 0.8700 245,460 +0.11(+15.20%)
Apr 22, 2020 0.6900 0.8266 0.6900 0.7552 309,487 +0.07(+10.30%)
Apr 21, 2020 0.6600 0.7215 0.6500 0.6847 191,948 -0.02(-2.19%)
Apr 20, 2020 0.7500 0.7500 0.7000 0.7000 60,864 -0.01(-1.42%)
Apr 17, 2020 0.7464 0.7500 0.7000 0.7101 74,000 -0.03(-3.52%)
Apr 16, 2020 0.7641 0.7641 0.7000 0.7360 99,991 -0.02(-3.16%)
Apr 15, 2020 0.8699 0.8699 0.7600 0.7600 6,080 -0.03(-3.33%)
Apr 14, 2020 0.8223 0.8699 0.7800 0.7862 49,188 +0.01(+1.48%)
Apr 13, 2020 0.8400 0.8400 0.7700 0.7747 36,453 -0.05(-5.56%)
Apr 09, 2020 0.8718 0.8946 0.8000 0.8203 51,200 -0.05(-5.93%)
Apr 08, 2020 0.8200 0.8899 0.7501 0.8720 21,819 +0.06(+6.85%)
Apr 07, 2020 0.8000 0.8200 0.7600 0.8161 19,853 +0.02(+2.01%)
Apr 06, 2020 0.7800 0.8000 0.7400 0.8000 47,574 +0.08(+11.79%)
Apr 03, 2020 0.7900 0.8000 0.7000 0.7156 25,600 +0.01(+0.73%)
Apr 02, 2020 0.7500 0.8000 0.7000 0.7104 54,313 -0.04(-5.28%)
Apr 01, 2020 0.8400 0.8500 0.7500 0.7500 13,089 -0.06(-7.41%)
Mar 31, 2020 0.8371 0.8718 0.8100 0.8100 37,880 -0.01(-1.22%)
Mar 30, 2020 0.8500 0.9000 0.8200 0.8200 20,978 -0.03(-3.53%)
Mar 27, 2020 0.9200 0.9200 0.7600 0.8500 12,400 -0.04(-4.49%)
Mar 26, 2020 0.9300 0.9300 0.8600 0.8900 12,444 -0.01(-1.11%)
Mar 25, 2020 0.8700 0.9700 0.8400 0.9000 40,708 +0.10(+12.50%)
Mar 24, 2020 0.8299 0.9770 0.7299 0.8000 50,204 +0.12(+17.63%)
Mar 23, 2020 0.7700 0.8000 0.6600 0.6801 15,455 -0.06(-8.11%)
Mar 20, 2020 0.8000 0.8200 0.7000 0.7401 66,000 -0.07(-8.13%)
Mar 19, 2020 0.7500 0.8500 0.7350 0.8056 35,416 +0.06(+7.40%)
Mar 18, 2020 1.000 1.030 0.7048 0.7501 50,932 -0.29(-27.88%)
Mar 17, 2020 1.200 1.280 1.030 1.040 47,298 +0.14(+15.56%)
Mar 16, 2020 1.270 1.270 0.8500 0.9000 37,749 -0.05(-5.26%)
Mar 13, 2020 1.000 1.100 0.9000 0.9500 65,000 -0.13(-12.04%)
Mar 12, 2020 1.250 1.280 1.075 1.080 38,013 -0.30(-21.74%)
Mar 11, 2020 1.480 1.480 1.330 1.380 79,576 -0.04(-2.82%)
Mar 10, 2020 1.480 1.630 1.412 1.420 49,440 -0.09(-5.96%)
Mar 09, 2020 1.700 1.705 1.482 1.510 18,690 -0.20(-11.70%)
Mar 06, 2020 1.730 1.780 1.710 1.710 4,300 -0.03(-1.72%)
Mar 05, 2020 1.800 1.800 1.710 1.740 10,661 +0.01(+0.58%)
Mar 04, 2020 1.760 1.777 1.720 1.730 73,255 -0.01(-0.57%)
Mar 03, 2020 1.790 1.830 1.720 1.740 37,332 -0.09(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.