Indicators

(NY: BTR )

24.68 -0.18 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.90	24.90	24.86	24.86	7,871	-0.07(-0.30%)
May 05, 2023	24.94	24.94	24.94	24.94	7,621	-0.08(-0.34%)
May 04, 2023	24.98	25.02	24.98	25.02	7,375	+0.04(+0.18%)
May 03, 2023	24.94	24.98	24.94	24.98	7,063	+0.08(+0.32%)
May 02, 2023	24.90	24.90	24.90	24.90	6,880	+0.09(+0.38%)
May 01, 2023	24.82	24.82	24.80	24.80	6,672	-0.06(-0.26%)
Apr 28, 2023	24.86	24.87	24.86	24.87	6,458	+0.05(+0.20%)
Apr 27, 2023	24.83	24.88	24.82	24.82	6,357	-0.07(-0.28%)
Apr 26, 2023	24.91	24.91	24.89	24.89	6,056	-0.04(-0.15%)
Apr 25, 2023	24.89	24.92	24.89	24.92	5,852	+0.12(+0.47%)
Apr 24, 2023	24.81	24.81	24.81	24.81	5,663	+0.04(+0.18%)
Apr 21, 2023	24.77	24.82	24.76	24.76	5,557	-0.02(-0.08%)
Apr 20, 2023	24.78	24.78	24.78	24.78	5,248	+0.07(+0.30%)
Apr 19, 2023	24.71	24.71	24.71	24.71	5,045	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.