Indicators

(NY: BSR )

27.40 +0.16 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.82	24.82	24.77	24.78	10,714	-0.04(-0.16%)
May 05, 2023	24.74	24.82	24.74	24.82	7,606	+0.18(+0.74%)
May 04, 2023	24.66	24.66	24.63	24.63	7,494	-0.12(-0.50%)
May 03, 2023	24.85	24.85	24.76	24.76	7,126	-0.05(-0.21%)
May 02, 2023	24.70	24.81	24.70	24.81	6,891	-0.01(-0.02%)
May 01, 2023	24.86	24.86	24.82	24.82	6,688	-0.11(-0.44%)
Apr 28, 2023	24.84	24.93	24.84	24.93	6,470	+0.16(+0.65%)
Apr 27, 2023	24.61	24.76	24.61	24.76	6,266	+0.25(+1.02%)
Apr 26, 2023	24.62	24.62	24.51	24.51	6,064	-0.11(-0.43%)
Apr 25, 2023	24.73	24.73	24.61	24.62	6,266	-0.15(-0.61%)
Apr 24, 2023	24.73	24.77	24.73	24.77	5,674	+0.05(+0.22%)
Apr 21, 2023	24.68	24.77	24.68	24.72	5,565	-0.00(-0.00%)
Apr 20, 2023	24.76	24.76	24.72	24.72	5,257	-0.02(-0.08%)
Apr 19, 2023	24.70	24.74	24.70	24.74	5,053	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.