Indicators

(NY: APIE )

28.73 +0.08 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.87	24.05	23.82	24.02	3,547	-0.13(-0.53%)
May 30, 2023	24.23	24.23	24.10	24.15	7,200	-0.47(-1.92%)
May 26, 2023	24.43	24.63	24.43	24.62	4,081	+0.27(+1.12%)
May 25, 2023	23.90	24.35	23.90	24.35	24,624	+0.07(+0.31%)
May 24, 2023	24.29	24.30	24.27	24.28	4,758	-0.32(-1.31%)
May 23, 2023	24.70	24.71	24.52	24.60	3,915	-0.35(-1.41%)
May 22, 2023	24.89	25.02	24.89	24.95	5,881	+0.07(+0.28%)
May 19, 2023	24.80	24.98	24.80	24.88	70,365	+0.13(+0.53%)
May 18, 2023	24.65	24.75	24.65	24.75	3,739	-0.15(-0.61%)
May 17, 2023	24.70	24.90	24.70	24.90	1,639	+0.13(+0.51%)
May 16, 2023	24.82	24.93	24.77	24.77	8,612	-0.17(-0.66%)
May 15, 2023	24.79	25.02	24.79	24.94	3,450	+0.30(+1.22%)
May 12, 2023	24.74	24.74	24.62	24.64	881	-0.10(-0.42%)
May 11, 2023	24.66	24.74	24.66	24.74	2,726	-0.09(-0.34%)
May 10, 2023	24.77	24.85	24.74	24.83	7,273	-0.03(-0.14%)
May 09, 2023	24.78	24.86		24.86	2,521	-0.12(-0.48%)
May 08, 2023	25.02	25.04	24.98	24.98	2,918	-0.02(-0.07%)
May 05, 2023	24.95	25.11	24.91	25.00	2,672,366	+0.46(+1.85%)
May 04, 2023	24.64	24.64	24.52	24.54	241	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.