Indicators

(NY: IQRA )

25.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.27	23.27	23.27	23.27	0	+0.02(+0.09%)
May 30, 2023	23.25	23.25	23.25	23.25	2	-0.03(-0.15%)
May 26, 2023	23.28	23.28	23.28	23.28	0	+0.18(+0.77%)
May 25, 2023	23.10	23.10	23.10	23.10	0	-0.13(-0.54%)
May 24, 2023	23.23	23.23	23.23	23.23	121	-0.30(-1.27%)
May 23, 2023	23.53	23.53	23.53	23.53	2	-0.21(-0.88%)
May 22, 2023	23.80	23.80	23.74	23.74	104	+0.02(+0.10%)
May 19, 2023	23.71	23.71	23.71	23.71	102	-0.00(-0.02%)
May 18, 2023	23.72	23.72	23.72	23.72	0	-0.20(-0.82%)
May 17, 2023	23.91	23.91	23.91	23.91	0	+0.08(+0.34%)
May 16, 2023	23.87	23.87	23.83	23.83	105	-0.42(-1.72%)
May 15, 2023	24.28	24.28	24.25	24.25	743	+0.01(+0.06%)
May 12, 2023	24.23	24.23	24.23	24.23	102	+0.01(+0.02%)
May 11, 2023	24.33	24.33	24.23	24.23	791	-0.26(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.