Skip to main content

Wisdomtree International High Dividend Fund (NY: DTH )

38.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 34.36 34.46 34.36 34.39 4,189 +0.01(+0.04%)
May 27, 2021 34.36 34.39 34.29 34.38 8,870 +0.13(+0.37%)
May 26, 2021 34.23 34.28 34.23 34.25 5,051 -0.04(-0.11%)
May 25, 2021 34.41 34.41 34.29 34.29 8,477 -0.14(-0.40%)
May 24, 2021 34.36 34.47 34.36 34.43 4,783 +0.13(+0.38%)
May 21, 2021 34.35 34.35 34.15 34.30 3,616 -0.07(-0.19%)
May 20, 2021 34.34 34.41 34.12 34.37 8,715 +0.26(+0.77%)
May 19, 2021 34.02 34.17 33.96 34.10 9,148 -0.35(-1.01%)
May 18, 2021 34.63 34.63 34.45 34.45 6,646 +0.03(+0.08%)
May 17, 2021 34.30 34.42 34.28 34.42 14,876 +0.01(+0.03%)
May 14, 2021 34.22 34.41 34.22 34.41 7,550 +0.36(+1.05%)
May 13, 2021 33.74 34.08 33.74 34.06 8,140 +0.27(+0.79%)
May 12, 2021 34.09 34.21 33.76 33.79 6,062 -0.42(-1.24%)
May 11, 2021 34.11 34.31 34.07 34.21 10,327 -0.33(-0.97%)
May 10, 2021 34.76 34.79 34.55 34.55 6,997 +0.03(+0.10%)
May 07, 2021 34.41 34.51 34.36 34.51 94,122 +0.43(+1.26%)
May 06, 2021 33.89 34.09 33.81 34.09 8,651 +0.37(+1.10%)
May 05, 2021 33.70 33.80 33.61 33.71 31,732 +0.38(+1.14%)
May 04, 2021 33.23 33.37 33.16 33.33 22,964 -0.25(-0.73%)
May 03, 2021 33.50 33.65 33.50 33.58 33,089 +0.33(+0.98%)
Apr 30, 2021 33.53 33.53 33.24 33.26 5,519 -0.39(-1.17%)
Apr 29, 2021 33.54 33.67 33.53 33.65 6,852 -0.03(-0.09%)
Apr 28, 2021 33.69 33.70 33.56 33.68 20,544 +0.11(+0.32%)
Apr 27, 2021 33.53 33.59 33.52 33.57 10,769 -0.11(-0.33%)
Apr 26, 2021 33.67 33.72 33.67 33.69 5,618 +0.05(+0.15%)
Apr 23, 2021 33.46 33.66 33.46 33.64 8,518 +0.30(+0.91%)
Apr 22, 2021 33.49 33.52 33.23 33.33 11,088 -0.25(-0.74%)
Apr 21, 2021 33.26 33.60 33.26 33.58 8,128 +0.24(+0.72%)
Apr 20, 2021 33.40 33.40 33.28 33.34 12,307 -0.45(-1.32%)
Apr 19, 2021 33.91 33.91 33.75 33.79 5,655 +0.00(+0.01%)
Apr 16, 2021 33.65 33.78 33.63 33.78 8,278 +0.28(+0.83%)
Apr 15, 2021 33.44 33.54 33.44 33.50 10,606 +0.32(+0.97%)
Apr 14, 2021 33.15 33.29 33.15 33.18 11,539 +0.00(+0.01%)
Apr 13, 2021 33.01 33.18 33.01 33.18 10,440 +0.05(+0.14%)
Apr 12, 2021 33.14 33.14 33.09 33.13 6,007 -0.10(-0.30%)
Apr 09, 2021 33.14 33.23 33.14 33.23 8,158 -0.02(-0.08%)
Apr 08, 2021 33.20 33.31 33.20 33.26 7,132 +0.10(+0.32%)
Apr 07, 2021 33.14 33.20 33.09 33.15 10,105 +0.11(+0.32%)
Apr 06, 2021 33.09 33.14 33.00 33.05 19,704 -0.40(-1.20%)
Apr 05, 2021 33.25 33.45 33.21 33.45 22,977 +0.47(+1.42%)
Apr 01, 2021 32.81 32.98 32.81 32.98 4,439 +0.22(+0.67%)
Mar 31, 2021 32.75 32.88 32.74 32.76 21,902 -0.21(-0.64%)
Mar 30, 2021 32.86 32.97 32.85 32.97 4,021 -0.06(-0.18%)
Mar 29, 2021 32.98 33.11 32.96 33.03 35,169 -0.07(-0.23%)
Mar 26, 2021 32.88 33.11 32.88 33.11 9,238 +0.42(+1.30%)
Mar 25, 2021 32.50 32.71 32.45 32.68 11,161 +0.27(+0.84%)
Mar 24, 2021 32.44 32.70 32.41 32.41 46,735 -0.18(-0.56%)
Mar 23, 2021 32.79 32.85 32.57 32.59 8,579 -0.30(-0.92%)
Mar 22, 2021 32.89 33.03 32.89 32.90 12,406 -0.02(-0.06%)
Mar 19, 2021 32.86 32.96 32.74 32.92 11,125 +0.11(+0.34%)
Mar 18, 2021 32.91 33.08 32.80 32.80 9,053 -0.16(-0.48%)
Mar 17, 2021 32.66 33.00 32.66 32.96 7,462 +0.17(+0.51%)
Mar 16, 2021 32.85 32.85 32.75 32.80 5,884 -0.02(-0.08%)
Mar 15, 2021 32.76 32.85 32.71 32.82 2,191 -0.03(-0.10%)
Mar 12, 2021 32.59 32.85 32.59 32.85 9,795 +0.12(+0.35%)
Mar 11, 2021 32.64 32.77 32.61 32.74 6,034 +0.12(+0.38%)
Mar 10, 2021 32.53 32.66 32.44 32.61 37,310 +0.09(+0.28%)
Mar 09, 2021 32.61 32.61 32.49 32.52 48,172 +0.24(+0.74%)
Mar 08, 2021 32.23 32.47 32.23 32.28 13,519 +0.08(+0.25%)
Mar 05, 2021 32.06 32.20 31.88 32.20 10,158 +0.23(+0.71%)
Mar 04, 2021 32.20 32.43 31.82 31.98 41,240 -0.22(-0.69%)
Mar 03, 2021 32.18 32.31 32.07 32.20 37,298 +0.02(+0.06%)
Mar 02, 2021 32.13 32.26 32.09 32.18 20,365 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.