Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.08 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.801 6.846 6.797 6.819 305,520 +0.01(+0.20%)
May 29, 2003 6.783 6.824 6.779 6.806 212,998 +0.03(+0.40%)
May 28, 2003 6.806 6.819 6.779 6.779 117,371 -0.04(-0.59%)
May 27, 2003 6.792 6.819 6.765 6.819 255,598 +0.04(+0.60%)
May 23, 2003 6.779 6.801 6.752 6.779 166,405 +0.00(+0.00%)
May 22, 2003 6.788 6.801 6.761 6.779 178,386 -0.02(-0.27%)
May 21, 2003 6.752 6.819 6.752 6.797 139,558 +0.03(+0.40%)
May 20, 2003 6.828 6.828 6.765 6.770 180,161 -0.05(-0.79%)
May 19, 2003 6.833 6.855 6.801 6.824 136,008 -0.00(-0.07%)
May 16, 2003 6.774 6.833 6.774 6.828 201,683 +0.06(+0.87%)
May 15, 2003 6.738 6.770 6.707 6.770 173,283 +0.03(+0.47%)
May 14, 2003 6.711 6.761 6.702 6.738 346,123 -0.00(-0.07%)
May 13, 2003 6.738 6.765 6.729 6.743 262,254 -0.00(-0.07%)
May 12, 2003 6.716 6.747 6.707 6.747 132,014 +0.03(+0.47%)
May 09, 2003 6.734 6.734 6.688 6.716 130,461 -0.02(-0.27%)
May 08, 2003 6.702 6.734 6.693 6.734 85,643 +0.02(+0.34%)
May 07, 2003 6.702 6.716 6.688 6.711 144,439 +0.01(+0.13%)
May 06, 2003 6.688 6.716 6.684 6.702 197,689 +0.01(+0.20%)
May 05, 2003 6.670 6.707 6.670 6.688 227,420 +0.02(+0.27%)
May 02, 2003 6.661 6.670 6.648 6.670 56,799 +0.01(+0.14%)
May 01, 2003 6.648 6.675 6.639 6.661 140,446 +0.03(+0.41%)
Apr 30, 2003 6.661 6.675 6.634 6.634 303,967 -0.02(-0.27%)
Apr 29, 2003 6.625 6.666 6.607 6.652 180,827 +0.04(+0.55%)
Apr 28, 2003 6.594 6.616 6.580 6.616 127,133 +0.04(+0.55%)
Apr 25, 2003 6.553 6.598 6.544 6.580 66,118 +0.00(+0.07%)
Apr 24, 2003 6.558 6.598 6.558 6.576 152,427 -0.00(-0.07%)
Apr 23, 2003 6.567 6.598 6.544 6.580 147,767 +0.01(+0.21%)
Apr 22, 2003 6.567 6.576 6.540 6.567 172,174 +0.00(+0.00%)
Apr 21, 2003 6.531 6.567 6.513 6.567 122,252 +0.01(+0.21%)
Apr 17, 2003 6.495 6.553 6.495 6.553 113,599 +0.03(+0.48%)
Apr 16, 2003 6.499 6.522 6.499 6.522 45,484 +0.02(+0.35%)
Apr 15, 2003 6.513 6.522 6.499 6.499 96,736 -0.01(-0.14%)
Apr 14, 2003 6.504 6.544 6.504 6.508 123,805 -0.06(-0.96%)
Apr 11, 2003 6.535 6.576 6.526 6.571 94,961 +0.03(+0.48%)
Apr 10, 2003 6.522 6.558 6.522 6.540 103,836 +0.03(+0.42%)
Apr 09, 2003 6.522 6.544 6.508 6.513 123,583 +0.00(+0.07%)
Apr 08, 2003 6.490 6.513 6.486 6.508 157,752 +0.00(+0.07%)
Apr 07, 2003 6.567 6.567 6.499 6.504 160,858 -0.09(-1.30%)
Apr 04, 2003 6.571 6.589 6.558 6.589 73,218 +0.02(+0.27%)
Apr 03, 2003 6.558 6.571 6.535 6.571 175,724 +0.03(+0.48%)
Apr 02, 2003 6.553 6.567 6.535 6.540 61,680 -0.02(-0.27%)
Apr 01, 2003 6.508 6.567 6.508 6.558 153,758 +0.02(+0.28%)
Mar 31, 2003 6.472 6.540 6.472 6.540 374,744 +0.03(+0.48%)
Mar 28, 2003 6.513 6.540 6.508 6.508 75,437 +0.00(+0.07%)
Mar 27, 2003 6.481 6.504 6.468 6.504 2,196,550 +0.03(+0.49%)
Mar 26, 2003 6.418 6.481 6.418 6.472 86,752 +0.05(+0.70%)
Mar 25, 2003 6.423 6.445 6.400 6.427 88,971 +0.00(+0.07%)
Mar 24, 2003 6.405 6.423 6.368 6.423 220,986 +0.05(+0.78%)
Mar 21, 2003 6.414 6.414 6.355 6.373 155,089 -0.02(-0.35%)
Mar 20, 2003 6.454 6.468 6.391 6.396 155,755 -0.06(-0.91%)
Mar 19, 2003 6.481 6.495 6.454 6.454 262,920 -0.05(-0.76%)
Mar 18, 2003 6.477 6.508 6.477 6.504 132,458 +0.03(+0.42%)
Mar 17, 2003 6.508 6.513 6.477 6.477 96,736 -0.02(-0.35%)
Mar 14, 2003 6.481 6.513 6.477 6.499 131,349 +0.01(+0.14%)
Mar 13, 2003 6.544 6.549 6.490 6.490 121,808 -0.09(-1.37%)
Mar 12, 2003 6.558 6.580 6.544 6.580 121,364 +0.02(+0.27%)
Mar 11, 2003 6.535 6.567 6.522 6.562 160,858 +0.01(+0.14%)
Mar 10, 2003 6.499 6.553 6.463 6.553 126,911 +0.05(+0.76%)
Mar 07, 2003 6.490 6.504 6.477 6.504 81,871 +0.04(+0.56%)
Mar 06, 2003 6.508 6.549 6.463 6.468 230,970 -0.08(-1.24%)
Mar 05, 2003 6.571 6.589 6.540 6.549 153,980 -0.04(-0.55%)
Mar 04, 2003 6.567 6.585 6.558 6.585 130,018 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.