Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.08 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.656 6.669 6.647 6.665 359,933 +0.01(+0.14%)
May 27, 2005 6.656 6.665 6.647 6.656 133,366 +0.00(+0.00%)
May 26, 2005 6.651 6.665 6.624 6.656 203,267 -0.01(-0.14%)
May 25, 2005 6.692 6.692 6.656 6.665 189,508 -0.03(-0.40%)
May 24, 2005 6.669 6.701 6.660 6.692 181,520 +0.03(+0.41%)
May 23, 2005 6.642 6.678 6.638 6.665 165,542 +0.03(+0.48%)
May 20, 2005 6.638 6.651 6.624 6.633 79,220 -0.00(-0.07%)
May 19, 2005 6.633 6.665 6.606 6.638 152,894 +0.01(+0.14%)
May 18, 2005 6.620 6.642 6.611 6.629 261,850 +0.01(+0.20%)
May 17, 2005 6.611 6.660 6.602 6.615 109,844 -0.01(-0.14%)
May 16, 2005 6.602 6.628 6.602 6.624 115,169 +0.02(+0.34%)
May 13, 2005 6.597 6.602 6.557 6.602 126,930 +0.02(+0.27%)
May 12, 2005 6.566 6.597 6.539 6.584 181,298 +0.03(+0.41%)
May 11, 2005 6.557 6.570 6.534 6.557 140,689 +0.00(+0.00%)
May 10, 2005 6.525 6.597 6.525 6.557 264,735 -0.01(-0.21%)
May 09, 2005 6.566 6.584 6.543 6.570 136,473 -0.00(-0.07%)
May 06, 2005 6.606 6.611 6.543 6.575 177,303 -0.07(-1.02%)
May 05, 2005 6.647 6.651 6.624 6.642 190,174 +0.00(+0.00%)
May 04, 2005 6.602 6.642 6.588 6.642 116,501 +0.05(+0.75%)
May 03, 2005 6.579 6.611 6.543 6.593 176,860 +0.01(+0.21%)
May 02, 2005 6.557 6.597 6.552 6.579 218,134 +0.02(+0.27%)
Apr 29, 2005 6.557 6.579 6.543 6.561 138,692 +0.01(+0.21%)
Apr 28, 2005 6.525 6.561 6.503 6.548 152,450 +0.03(+0.41%)
Apr 27, 2005 6.507 6.521 6.485 6.521 106,737 +0.02(+0.28%)
Apr 26, 2005 6.503 6.503 6.431 6.503 138,470 +0.01(+0.21%)
Apr 25, 2005 6.476 6.494 6.458 6.489 106,515 +0.02(+0.35%)
Apr 22, 2005 6.485 6.485 6.426 6.467 87,653 +0.00(+0.07%)
Apr 21, 2005 6.431 6.471 6.431 6.462 112,285 +0.02(+0.35%)
Apr 20, 2005 6.462 6.462 6.426 6.440 100,967 -0.03(-0.42%)
Apr 19, 2005 6.426 6.480 6.417 6.467 125,599 +0.03(+0.49%)
Apr 18, 2005 6.422 6.449 6.417 6.435 140,467 +0.03(+0.42%)
Apr 15, 2005 6.462 6.462 6.404 6.408 143,352 -0.04(-0.56%)
Apr 14, 2005 6.494 6.503 6.422 6.444 170,646 -0.03(-0.49%)
Apr 13, 2005 6.480 6.512 6.449 6.476 131,147 -0.03(-0.42%)
Apr 12, 2005 6.494 6.503 6.462 6.503 108,068 +0.02(+0.35%)
Apr 11, 2005 6.435 6.498 6.435 6.480 141,133 +0.05(+0.70%)
Apr 08, 2005 6.467 6.467 6.431 6.435 85,656 -0.01(-0.14%)
Apr 07, 2005 6.471 6.507 6.444 6.444 108,068 -0.04(-0.63%)
Apr 06, 2005 6.476 6.507 6.453 6.485 112,950 +0.03(+0.50%)
Apr 05, 2005 6.444 6.476 6.440 6.453 153,116 -0.01(-0.14%)
Apr 04, 2005 6.408 6.476 6.408 6.462 113,616 +0.01(+0.21%)
Apr 01, 2005 6.444 6.467 6.408 6.449 149,565 +0.05(+0.77%)
Mar 31, 2005 6.345 6.422 6.345 6.399 177,082 +0.05(+0.78%)
Mar 30, 2005 6.219 6.349 6.219 6.349 268,507 +0.10(+1.59%)
Mar 29, 2005 6.232 6.259 6.219 6.250 128,928 -0.01(-0.14%)
Mar 28, 2005 6.318 6.327 6.219 6.259 127,152 -0.04(-0.64%)
Mar 24, 2005 6.259 6.300 6.232 6.300 148,677 +0.02(+0.36%)
Mar 23, 2005 6.354 6.354 6.253 6.277 261,406 -0.09(-1.42%)
Mar 22, 2005 6.399 6.417 6.359 6.368 98,304 -0.04(-0.63%)
Mar 21, 2005 6.444 6.444 6.390 6.408 312,223 -0.04(-0.63%)
Mar 18, 2005 6.422 6.449 6.386 6.449 139,135 +0.03(+0.42%)
Mar 17, 2005 6.453 6.471 6.399 6.422 164,211 -0.02(-0.28%)
Mar 16, 2005 6.431 6.440 6.404 6.440 157,332 +0.02(+0.35%)
Mar 15, 2005 6.453 6.471 6.417 6.417 219,466 -0.05(-0.77%)
Mar 14, 2005 6.516 6.521 6.444 6.467 221,907 -0.06(-0.90%)
Mar 11, 2005 6.602 6.602 6.507 6.525 141,798 -0.07(-1.09%)
Mar 10, 2005 6.611 6.615 6.561 6.597 158,219 +0.00(+0.00%)
Mar 09, 2005 6.620 6.642 6.566 6.597 192,171 -0.07(-1.01%)
Mar 08, 2005 6.692 6.692 6.647 6.665 131,369 -0.02(-0.27%)
Mar 07, 2005 6.683 6.715 6.678 6.683 98,970 -0.01(-0.20%)
Mar 04, 2005 6.638 6.701 6.638 6.696 163,323 +0.05(+0.75%)
Mar 03, 2005 6.651 6.660 6.624 6.647 156,222 +0.01(+0.20%)
Mar 02, 2005 6.642 6.642 6.611 6.633 117,388 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.