Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.359 6.414 6.359 6.382 115,818 +0.02(+0.35%)
May 30, 2006 6.332 6.382 6.328 6.359 68,337 +0.01(+0.14%)
May 26, 2006 6.405 6.405 6.341 6.350 70,999 -0.01(-0.14%)
May 25, 2006 6.341 6.359 6.323 6.359 102,505 -0.01(-0.21%)
May 24, 2006 6.409 6.409 6.337 6.373 81,205 +0.00(+0.07%)
May 23, 2006 6.355 6.368 6.332 6.368 121,364 +0.03(+0.50%)
May 22, 2006 6.364 6.364 6.314 6.337 115,374 +0.00(+0.07%)
May 19, 2006 6.359 6.359 6.323 6.332 126,468 +0.00(+0.07%)
May 18, 2006 6.296 6.332 6.296 6.328 108,052 +0.03(+0.50%)
May 17, 2006 6.346 6.346 6.296 6.296 103,615 -0.04(-0.64%)
May 16, 2006 6.350 6.359 6.314 6.337 211,445 +0.01(+0.14%)
May 15, 2006 6.305 6.350 6.269 6.328 249,164 +0.03(+0.43%)
May 12, 2006 6.350 6.350 6.278 6.301 346,123 -0.04(-0.57%)
May 11, 2006 6.332 6.364 6.332 6.337 174,170 -0.05(-0.85%)
May 10, 2006 6.387 6.400 6.359 6.391 104,724 -0.01(-0.14%)
May 09, 2006 6.364 6.409 6.355 6.400 163,299 +0.01(+0.21%)
May 08, 2006 6.359 6.387 6.355 6.387 108,496 +0.02(+0.28%)
May 05, 2006 6.350 6.382 6.350 6.368 110,936 +0.00(+0.07%)
May 04, 2006 6.391 6.405 6.332 6.364 194,583 -0.00(-0.07%)
May 03, 2006 6.359 6.396 6.332 6.368 189,258 -0.03(-0.42%)
May 02, 2006 6.414 6.445 6.378 6.396 132,680 -0.02(-0.28%)
May 01, 2006 6.441 6.468 6.409 6.414 154,202 -0.04(-0.56%)
Apr 28, 2006 6.463 6.472 6.382 6.450 260,923 -0.01(-0.21%)
Apr 27, 2006 6.423 6.477 6.423 6.463 85,865 +0.02(+0.35%)
Apr 26, 2006 6.468 6.477 6.427 6.441 105,168 -0.02(-0.35%)
Apr 25, 2006 6.450 6.477 6.418 6.463 147,546 -0.01(-0.14%)
Apr 24, 2006 6.382 6.490 6.364 6.472 158,861 +0.08(+1.27%)
Apr 21, 2006 6.368 6.423 6.355 6.391 158,861 -0.01(-0.14%)
Apr 20, 2006 6.405 6.441 6.396 6.400 83,202 -0.02(-0.28%)
Apr 19, 2006 6.423 6.445 6.391 6.418 59,018 -0.00(-0.07%)
Apr 18, 2006 6.337 6.459 6.337 6.423 186,152 +0.09(+1.42%)
Apr 17, 2006 6.400 6.427 6.332 6.332 145,327 -0.11(-1.75%)
Apr 13, 2006 6.441 6.463 6.414 6.445 95,849 +0.00(+0.07%)
Apr 12, 2006 6.517 6.526 6.441 6.441 99,399 -0.09(-1.38%)
Apr 11, 2006 6.549 6.567 6.513 6.531 116,705 -0.04(-0.55%)
Apr 10, 2006 6.540 6.598 6.540 6.567 124,914 -0.02(-0.27%)
Apr 07, 2006 6.607 6.616 6.562 6.585 138,671 -0.03(-0.41%)
Apr 06, 2006 6.697 6.697 6.612 6.612 96,736 -0.08(-1.21%)
Apr 05, 2006 6.688 6.707 6.661 6.693 125,136 +0.02(+0.27%)
Apr 04, 2006 6.634 6.684 6.630 6.675 109,383 +0.03(+0.47%)
Apr 03, 2006 6.639 6.661 6.612 6.643 119,368 +0.02(+0.34%)
Mar 31, 2006 6.652 6.666 6.612 6.621 171,064 -0.01(-0.20%)
Mar 30, 2006 6.670 6.697 6.621 6.634 106,055 -0.03(-0.47%)
Mar 29, 2006 6.697 6.707 6.661 6.666 108,496 -0.01(-0.20%)
Mar 28, 2006 6.693 6.697 6.643 6.679 190,589 +0.00(+0.00%)
Mar 27, 2006 6.702 6.711 6.670 6.679 73,218 -0.01(-0.13%)
Mar 24, 2006 6.734 6.734 6.679 6.688 86,974 +0.00(+0.00%)
Mar 23, 2006 6.716 6.720 6.670 6.688 127,799 +0.01(+0.14%)
Mar 22, 2006 6.661 6.711 6.657 6.679 151,317 -0.01(-0.13%)
Mar 21, 2006 6.693 6.697 6.643 6.688 145,327 +0.00(+0.00%)
Mar 20, 2006 6.688 6.752 6.661 6.688 130,018 +0.03(+0.41%)
Mar 17, 2006 6.630 6.684 6.621 6.661 99,399 +0.01(+0.20%)
Mar 16, 2006 6.634 6.648 6.594 6.648 88,083 +0.02(+0.34%)
Mar 15, 2006 6.607 6.625 6.567 6.625 199,020 -0.01(-0.14%)
Mar 14, 2006 6.607 6.639 6.580 6.634 106,277 +0.04(+0.62%)
Mar 13, 2006 6.621 6.634 6.589 6.594 122,474 +0.00(+0.07%)
Mar 10, 2006 6.598 6.630 6.553 6.589 201,017 -0.02(-0.34%)
Mar 09, 2006 6.594 6.616 6.558 6.612 133,568 +0.02(+0.27%)
Mar 08, 2006 6.535 6.594 6.522 6.594 219,655 +0.05(+0.69%)
Mar 07, 2006 6.576 6.576 6.495 6.549 140,667 +0.02(+0.28%)
Mar 06, 2006 6.580 6.598 6.531 6.531 95,627 -0.05(-0.75%)
Mar 03, 2006 6.594 6.616 6.562 6.580 127,799 -0.03(-0.48%)
Mar 02, 2006 6.594 6.616 6.567 6.612 152,427 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.