Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.99 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.767 5.771 5.751 5.759 123,471 +0.00(+0.00%)
May 30, 2007 5.763 5.771 5.746 5.759 196,087 +0.00(+0.00%)
May 29, 2007 5.751 5.787 5.751 5.759 300,732 -0.00(-0.07%)
May 25, 2007 5.775 5.791 5.755 5.763 81,662 +0.00(+0.07%)
May 24, 2007 5.746 5.787 5.746 5.759 250,854 -0.02(-0.28%)
May 23, 2007 5.787 5.816 5.751 5.775 200,732 -0.02(-0.35%)
May 22, 2007 5.832 5.836 5.796 5.796 146,943 -0.02(-0.35%)
May 21, 2007 5.832 5.869 5.816 5.816 205,866 -0.02(-0.28%)
May 18, 2007 5.849 5.853 5.832 5.832 111,490 -0.02(-0.28%)
May 17, 2007 5.845 5.857 5.836 5.849 150,610 +0.01(+0.14%)
May 16, 2007 5.832 5.857 5.832 5.841 93,642 +0.00(+0.00%)
May 15, 2007 5.853 5.857 5.828 5.841 147,921 +0.00(+0.00%)
May 14, 2007 5.845 5.861 5.836 5.841 217,358 -0.01(-0.14%)
May 11, 2007 5.832 5.857 5.832 5.849 116,136 -0.02(-0.28%)
May 10, 2007 5.865 5.886 5.857 5.865 122,493 +0.00(+0.07%)
May 09, 2007 5.857 5.873 5.849 5.861 224,937 +0.00(+0.00%)
May 08, 2007 5.898 5.902 5.861 5.861 363,567 -0.02(-0.42%)
May 07, 2007 5.894 5.902 5.873 5.886 161,612 -0.00(-0.07%)
May 04, 2007 5.865 5.890 5.865 5.890 134,962 +0.02(+0.35%)
May 03, 2007 5.861 5.886 5.849 5.869 203,666 +0.02(+0.28%)
May 02, 2007 5.849 5.861 5.841 5.853 123,960 +0.01(+0.14%)
May 01, 2007 5.857 5.869 5.841 5.845 258,678 -0.02(-0.28%)
Apr 30, 2007 5.906 5.906 5.841 5.861 135,696 +0.02(+0.35%)
Apr 27, 2007 5.841 5.857 5.841 5.841 167,725 +0.00(+0.07%)
Apr 26, 2007 5.861 5.861 5.836 5.836 169,681 -0.02(-0.28%)
Apr 25, 2007 5.853 5.869 5.849 5.853 56,723 -0.01(-0.21%)
Apr 24, 2007 5.869 5.886 5.853 5.865 158,434 +0.01(+0.21%)
Apr 23, 2007 5.849 5.873 5.849 5.853 128,850 +0.00(+0.07%)
Apr 20, 2007 5.865 5.865 5.841 5.849 91,442 +0.00(+0.00%)
Apr 19, 2007 5.828 5.849 5.828 5.849 137,896 +0.02(+0.28%)
Apr 18, 2007 5.820 5.861 5.816 5.832 211,245 +0.00(+0.07%)
Apr 17, 2007 5.812 5.841 5.800 5.828 257,700 +0.02(+0.28%)
Apr 16, 2007 5.849 5.857 5.808 5.812 137,652 -0.02(-0.42%)
Apr 13, 2007 5.853 5.873 5.832 5.836 178,972 -0.02(-0.28%)
Apr 12, 2007 5.853 5.869 5.849 5.853 141,319 -0.02(-0.28%)
Apr 11, 2007 5.861 5.890 5.857 5.869 121,759 +0.00(+0.00%)
Apr 10, 2007 5.832 5.877 5.828 5.869 181,661 +0.02(+0.42%)
Apr 09, 2007 5.832 5.845 5.808 5.845 153,544 +0.01(+0.21%)
Apr 05, 2007 5.849 5.865 5.828 5.832 202,444 -0.01(-0.14%)
Apr 04, 2007 5.873 5.886 5.808 5.841 262,590 -0.02(-0.42%)
Apr 03, 2007 5.869 5.886 5.857 5.865 149,388 -0.01(-0.14%)
Apr 02, 2007 5.881 5.890 5.865 5.873 148,654 -0.00(-0.07%)
Mar 30, 2007 5.877 5.906 5.873 5.877 81,417 -0.01(-0.14%)
Mar 29, 2007 5.886 5.902 5.877 5.886 88,752 +0.00(+0.07%)
Mar 28, 2007 5.861 5.894 5.853 5.881 140,830 +0.02(+0.35%)
Mar 27, 2007 5.869 5.881 5.857 5.861 149,388 +0.01(+0.14%)
Mar 26, 2007 5.820 5.861 5.804 5.853 249,143 +0.02(+0.42%)
Mar 23, 2007 5.841 5.857 5.828 5.828 90,464 +0.01(+0.14%)
Mar 22, 2007 5.841 5.849 5.816 5.820 140,341 -0.02(-0.35%)
Mar 21, 2007 5.841 5.857 5.832 5.841 149,632 +0.00(+0.00%)
Mar 20, 2007 5.861 5.869 5.841 5.841 84,351 -0.00(-0.07%)
Mar 19, 2007 5.869 5.869 5.845 5.845 131,050 +0.00(+0.07%)
Mar 16, 2007 5.869 5.869 5.836 5.841 161,368 -0.02(-0.42%)
Mar 15, 2007 5.881 5.890 5.857 5.865 167,480 -0.00(-0.07%)
Mar 14, 2007 5.873 5.886 5.841 5.869 109,534 +0.01(+0.14%)
Mar 13, 2007 5.865 5.890 5.836 5.861 202,199 -0.00(-0.07%)
Mar 12, 2007 5.886 5.886 5.849 5.865 125,427 +0.02(+0.35%)
Mar 09, 2007 5.865 5.869 5.845 5.845 109,534 -0.02(-0.28%)
Mar 08, 2007 5.869 5.881 5.857 5.861 126,649 -0.00(-0.07%)
Mar 07, 2007 5.857 5.873 5.841 5.865 62,591 +0.02(+0.28%)
Mar 06, 2007 5.816 5.869 5.812 5.849 203,911 +0.00(+0.07%)
Mar 05, 2007 5.845 5.845 5.783 5.845 242,297 +0.01(+0.21%)
Mar 02, 2007 5.812 5.849 5.808 5.832 192,175 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.