Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.354 6.359 6.336 6.345 112,063 +0.00(+0.00%)
May 30, 2007 6.349 6.359 6.331 6.345 177,969 +0.00(+0.00%)
May 29, 2007 6.336 6.377 6.336 6.345 272,946 -0.00(-0.07%)
May 25, 2007 6.363 6.381 6.340 6.349 74,117 +0.00(+0.07%)
May 24, 2007 6.331 6.377 6.331 6.345 227,676 -0.02(-0.28%)
May 23, 2007 6.377 6.408 6.336 6.363 182,185 -0.02(-0.35%)
May 22, 2007 6.426 6.431 6.386 6.386 133,366 -0.02(-0.35%)
May 21, 2007 6.426 6.467 6.408 6.408 186,845 -0.02(-0.28%)
May 18, 2007 6.444 6.449 6.426 6.426 101,189 -0.02(-0.28%)
May 17, 2007 6.440 6.453 6.431 6.444 136,694 +0.01(+0.14%)
May 16, 2007 6.426 6.453 6.426 6.435 84,990 +0.00(+0.00%)
May 15, 2007 6.449 6.453 6.422 6.435 134,253 +0.00(+0.00%)
May 14, 2007 6.440 6.458 6.431 6.435 197,275 -0.01(-0.14%)
May 11, 2007 6.426 6.453 6.426 6.444 105,405 -0.02(-0.28%)
May 10, 2007 6.462 6.485 6.453 6.462 111,175 +0.00(+0.07%)
May 09, 2007 6.453 6.471 6.444 6.458 204,154 +0.00(+0.00%)
May 08, 2007 6.498 6.503 6.458 6.458 329,976 -0.03(-0.42%)
May 07, 2007 6.494 6.503 6.471 6.485 146,680 -0.00(-0.07%)
May 04, 2007 6.462 6.489 6.462 6.489 122,492 +0.02(+0.35%)
May 03, 2007 6.458 6.485 6.444 6.467 184,848 +0.02(+0.28%)
May 02, 2007 6.444 6.458 6.435 6.449 112,507 +0.01(+0.14%)
May 01, 2007 6.453 6.467 6.435 6.440 234,777 -0.02(-0.28%)
Apr 30, 2007 6.507 6.507 6.435 6.458 123,158 +0.02(+0.35%)
Apr 27, 2007 6.435 6.453 6.435 6.435 152,228 +0.00(+0.07%)
Apr 26, 2007 6.458 6.458 6.431 6.431 154,003 -0.02(-0.28%)
Apr 25, 2007 6.449 6.467 6.444 6.449 51,482 -0.01(-0.21%)
Apr 24, 2007 6.467 6.485 6.449 6.462 143,795 +0.01(+0.21%)
Apr 23, 2007 6.444 6.471 6.444 6.449 116,945 +0.00(+0.07%)
Apr 20, 2007 6.462 6.462 6.435 6.444 82,993 +0.00(+0.00%)
Apr 19, 2007 6.422 6.444 6.422 6.444 125,155 +0.02(+0.28%)
Apr 18, 2007 6.413 6.458 6.408 6.426 191,727 +0.00(+0.07%)
Apr 17, 2007 6.404 6.435 6.390 6.422 233,890 +0.02(+0.28%)
Apr 16, 2007 6.444 6.453 6.399 6.404 124,933 -0.03(-0.42%)
Apr 13, 2007 6.449 6.471 6.426 6.431 162,436 -0.02(-0.28%)
Apr 12, 2007 6.449 6.467 6.444 6.449 128,262 -0.02(-0.28%)
Apr 11, 2007 6.458 6.489 6.453 6.467 110,509 +0.00(+0.00%)
Apr 10, 2007 6.426 6.476 6.422 6.467 164,877 +0.03(+0.42%)
Apr 09, 2007 6.426 6.440 6.399 6.440 139,357 +0.01(+0.21%)
Apr 05, 2007 6.444 6.462 6.422 6.426 183,739 -0.01(-0.14%)
Apr 04, 2007 6.471 6.485 6.399 6.435 238,328 -0.03(-0.42%)
Apr 03, 2007 6.467 6.485 6.453 6.462 135,585 -0.01(-0.14%)
Apr 02, 2007 6.480 6.489 6.462 6.471 134,919 -0.00(-0.07%)
Mar 30, 2007 6.476 6.507 6.471 6.476 73,895 -0.01(-0.14%)
Mar 29, 2007 6.485 6.503 6.476 6.485 80,552 +0.00(+0.07%)
Mar 28, 2007 6.458 6.494 6.449 6.480 127,818 +0.02(+0.35%)
Mar 27, 2007 6.467 6.480 6.453 6.458 135,585 +0.01(+0.14%)
Mar 26, 2007 6.413 6.458 6.395 6.449 226,123 +0.03(+0.42%)
Mar 23, 2007 6.435 6.453 6.422 6.422 82,105 +0.01(+0.14%)
Mar 22, 2007 6.435 6.444 6.408 6.413 127,374 -0.02(-0.35%)
Mar 21, 2007 6.435 6.453 6.426 6.435 135,807 +0.00(+0.00%)
Mar 20, 2007 6.458 6.467 6.435 6.435 76,558 -0.00(-0.07%)
Mar 19, 2007 6.467 6.467 6.440 6.440 118,942 +0.00(+0.07%)
Mar 16, 2007 6.467 6.467 6.431 6.435 146,458 -0.03(-0.42%)
Mar 15, 2007 6.480 6.489 6.453 6.462 152,006 -0.00(-0.07%)
Mar 14, 2007 6.471 6.485 6.435 6.467 99,414 +0.01(+0.14%)
Mar 13, 2007 6.462 6.489 6.431 6.458 183,517 -0.00(-0.07%)
Mar 12, 2007 6.485 6.485 6.444 6.462 113,838 +0.02(+0.35%)
Mar 09, 2007 6.462 6.467 6.440 6.440 99,414 -0.02(-0.28%)
Mar 08, 2007 6.467 6.480 6.453 6.458 114,948 -0.00(-0.07%)
Mar 07, 2007 6.453 6.471 6.435 6.462 56,808 +0.02(+0.28%)
Mar 06, 2007 6.408 6.467 6.404 6.444 185,070 +0.00(+0.07%)
Mar 05, 2007 6.440 6.440 6.372 6.440 219,910 +0.01(+0.21%)
Mar 02, 2007 6.404 6.444 6.399 6.426 174,419 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.