Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.08 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.867 8.924 8.867 8.880 310,975 -0.01(-0.14%)
May 28, 2015 8.848 8.899 8.848 8.892 181,495 +0.03(+0.36%)
May 27, 2015 8.873 8.899 8.848 8.861 179,247 +0.00(+0.00%)
May 26, 2015 8.892 8.892 8.848 8.861 146,673 -0.01(-0.14%)
May 22, 2015 8.892 8.873 8.873 8.873 159,036 -0.00(-0.01%)
May 21, 2015 8.848 8.892 8.848 8.874 124,416 +0.03(+0.29%)
May 20, 2015 8.899 8.905 8.848 8.848 203,898 -0.06(-0.64%)
May 19, 2015 8.892 8.937 8.861 8.905 252,508 -0.01(-0.14%)
May 18, 2015 8.969 8.969 8.873 8.918 205,498 -0.06(-0.71%)
May 15, 2015 8.930 9.000 8.892 8.981 194,889 +0.08(+0.93%)
May 14, 2015 8.842 8.899 8.842 8.899 242,773 +0.06(+0.72%)
May 13, 2015 8.899 8.899 8.829 8.835 189,649 -0.03(-0.33%)
May 12, 2015 8.802 8.890 8.770 8.865 240,743 +0.06(+0.64%)
May 11, 2015 8.877 8.883 8.802 8.808 197,206 -0.07(-0.78%)
May 08, 2015 8.871 8.890 8.858 8.877 182,682 +0.03(+0.36%)
May 07, 2015 8.852 8.871 8.814 8.846 237,655 -0.01(-0.14%)
May 06, 2015 8.972 8.978 8.852 8.858 294,854 -0.12(-1.33%)
May 05, 2015 9.028 9.047 8.953 8.978 211,016 -0.03(-0.35%)
May 04, 2015 9.054 9.060 9.003 9.010 128,103 -0.01(-0.14%)
May 01, 2015 9.117 9.117 9.016 9.022 169,635 -0.09(-1.04%)
Apr 30, 2015 9.035 9.155 9.028 9.117 288,686 +0.06(+0.70%)
Apr 29, 2015 9.041 9.060 9.020 9.054 169,324 -0.01(-0.14%)
Apr 28, 2015 9.041 9.079 9.041 9.066 160,536 +0.01(+0.07%)
Apr 27, 2015 9.054 9.066 9.035 9.060 134,613 +0.03(+0.35%)
Apr 24, 2015 9.003 9.047 8.978 9.028 215,754 +0.03(+0.28%)
Apr 23, 2015 9.016 9.035 9.003 9.003 123,832 -0.01(-0.07%)
Apr 22, 2015 9.028 9.041 8.997 9.010 152,823 -0.03(-0.35%)
Apr 21, 2015 9.047 9.060 9.022 9.041 119,153 +0.02(+0.21%)
Apr 20, 2015 9.060 9.092 9.022 9.022 208,268 -0.01(-0.14%)
Apr 17, 2015 9.028 9.035 9.001 9.035 108,836 +0.02(+0.21%)
Apr 16, 2015 9.003 9.028 8.988 9.016 112,300 +0.01(+0.07%)
Apr 15, 2015 9.035 9.035 8.997 9.010 106,123 -0.01(-0.07%)
Apr 14, 2015 8.984 9.022 8.984 9.016 113,726 +0.04(+0.49%)
Apr 13, 2015 8.984 8.997 8.947 8.972 222,027 +0.02(+0.17%)
Apr 10, 2015 8.950 8.957 8.938 8.957 121,931 +0.03(+0.35%)
Apr 09, 2015 8.957 8.957 8.913 8.925 134,078 -0.03(-0.28%)
Apr 08, 2015 8.919 8.957 8.906 8.950 161,445 +0.04(+0.49%)
Apr 07, 2015 8.869 8.919 8.869 8.906 184,324 +0.04(+0.42%)
Apr 06, 2015 8.863 8.900 8.856 8.869 125,679 +0.03(+0.28%)
Apr 02, 2015 8.869 8.844 8.844 8.844 372,122 -0.06(-0.63%)
Apr 01, 2015 8.944 8.963 8.875 8.900 314,081 -0.01(-0.07%)
Mar 31, 2015 8.869 8.919 8.856 8.906 235,934 +0.05(+0.57%)
Mar 30, 2015 8.875 8.881 8.850 8.856 130,274 +0.00(+0.00%)
Mar 27, 2015 8.856 8.900 8.856 8.856 126,532 +0.03(+0.36%)
Mar 26, 2015 8.825 8.856 8.806 8.825 229,480 -0.03(-0.35%)
Mar 25, 2015 8.869 8.869 8.825 8.856 186,681 -0.01(-0.14%)
Mar 24, 2015 8.812 8.869 8.775 8.869 281,052 +0.06(+0.71%)
Mar 23, 2015 8.837 8.856 8.806 8.806 209,480 -0.03(-0.35%)
Mar 20, 2015 8.768 8.837 8.762 8.837 87,984 +0.09(+1.08%)
Mar 19, 2015 8.806 8.819 8.737 8.743 263,105 -0.07(-0.78%)
Mar 18, 2015 8.712 8.825 8.706 8.812 261,856 +0.13(+1.44%)
Mar 17, 2015 8.743 8.756 8.687 8.687 292,219 -0.06(-0.65%)
Mar 16, 2015 8.819 8.831 8.743 8.743 232,139 -0.08(-0.85%)
Mar 13, 2015 8.850 8.850 8.800 8.819 139,866 -0.02(-0.21%)
Mar 12, 2015 8.850 8.869 8.837 8.837 163,014 +0.00(+0.00%)
Mar 11, 2015 8.844 8.844 8.812 8.837 130,067 +0.00(+0.03%)
Mar 10, 2015 8.810 8.847 8.810 8.835 149,866 +0.04(+0.43%)
Mar 09, 2015 8.785 8.829 8.785 8.797 162,257 +0.01(+0.14%)
Mar 06, 2015 8.885 8.885 8.766 8.785 339,389 -0.13(-1.47%)
Mar 05, 2015 8.910 8.929 8.891 8.916 276,546 +0.00(+0.00%)
Mar 04, 2015 8.897 8.922 8.872 8.916 206,141 +0.05(+0.56%)
Mar 03, 2015 8.847 8.891 8.841 8.866 228,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.