Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.40 10.42 10.36 10.41 94,573 +0.05(+0.46%)
May 30, 2019 10.41 10.41 10.29 10.37 246,408 -0.01(-0.08%)
May 29, 2019 10.43 10.43 10.37 10.37 139,806 -0.04(-0.38%)
May 28, 2019 10.44 10.44 10.40 10.41 163,881 +0.02(+0.23%)
May 24, 2019 10.41 10.41 10.37 10.39 70,835 +0.01(+0.08%)
May 23, 2019 10.42 10.42 10.37 10.38 115,602 +0.01(+0.08%)
May 22, 2019 10.31 10.41 10.31 10.37 146,689 +0.04(+0.38%)
May 21, 2019 10.36 10.37 10.31 10.34 64,387 +0.00(+0.00%)
May 20, 2019 10.37 10.39 10.33 10.34 68,007 -0.06(-0.53%)
May 17, 2019 10.39 10.40 10.37 10.39 96,467 +0.02(+0.23%)
May 16, 2019 10.40 10.40 10.36 10.37 176,885 -0.02(-0.23%)
May 15, 2019 10.39 10.43 10.37 10.39 158,411 +0.04(+0.38%)
May 14, 2019 10.37 10.38 10.34 10.35 143,139 +0.00(+0.00%)
May 13, 2019 10.30 10.38 10.30 10.35 103,705 +0.02(+0.23%)
May 10, 2019 10.37 10.38 10.32 10.33 73,771 -0.04(-0.38%)
May 09, 2019 10.36 10.38 10.34 10.37 100,710 +0.03(+0.31%)
May 08, 2019 10.32 10.35 10.30 10.33 59,260 +0.04(+0.38%)
May 07, 2019 10.26 10.33 10.26 10.30 79,243 +0.02(+0.23%)
May 06, 2019 10.30 10.31 10.26 10.27 172,934 +0.01(+0.08%)
May 03, 2019 10.26 10.30 10.26 10.26 87,080 +0.02(+0.15%)
May 02, 2019 10.25 10.26 10.19 10.25 86,213 -0.01(-0.08%)
May 01, 2019 10.24 10.26 10.22 10.26 237,205 +0.05(+0.46%)
Apr 30, 2019 10.21 10.22 10.15 10.21 250,810 +0.02(+0.23%)
Apr 29, 2019 10.14 10.19 10.13 10.19 208,165 +0.09(+0.86%)
Apr 26, 2019 10.06 10.10 10.06 10.10 134,360 +0.05(+0.47%)
Apr 25, 2019 9.996 10.06 9.996 10.05 235,969 +0.06(+0.55%)
Apr 24, 2019 9.980 10.04 9.980 9.996 299,876 +0.02(+0.16%)
Apr 23, 2019 10.00 10.04 9.964 9.980 256,011 -0.02(-0.24%)
Apr 22, 2019 10.06 10.07 10.00 10.00 199,059 -0.06(-0.63%)
Apr 18, 2019 10.05 10.14 10.05 10.07 284,184 +0.01(+0.08%)
Apr 17, 2019 10.04 10.07 10.02 10.06 163,816 +0.04(+0.39%)
Apr 16, 2019 10.07 10.10 10.00 10.02 191,667 -0.06(-0.63%)
Apr 15, 2019 10.11 10.11 10.07 10.08 115,601 -0.02(-0.16%)
Apr 12, 2019 10.11 10.11 10.07 10.10 153,753 -0.02(-0.15%)
Apr 11, 2019 10.17 10.17 10.10 10.11 213,312 -0.05(-0.54%)
Apr 10, 2019 10.13 10.18 10.11 10.17 189,578 +0.05(+0.54%)
Apr 09, 2019 10.08 10.12 10.05 10.11 138,824 +0.05(+0.47%)
Apr 08, 2019 10.09 10.10 10.04 10.07 140,807 +0.02(+0.23%)
Apr 05, 2019 10.11 10.17 10.04 10.04 100,785 -0.06(-0.62%)
Apr 04, 2019 10.12 10.18 10.10 10.11 127,358 -0.02(-0.23%)
Apr 03, 2019 10.15 10.18 10.12 10.13 153,613 -0.03(-0.31%)
Apr 02, 2019 10.17 10.18 10.13 10.16 63,978 +0.01(+0.08%)
Apr 01, 2019 10.15 10.17 10.11 10.15 140,782 -0.01(-0.08%)
Mar 29, 2019 10.12 10.16 10.11 10.16 132,598 +0.03(+0.31%)
Mar 28, 2019 10.13 10.15 10.11 10.13 164,771 +0.00(+0.00%)
Mar 27, 2019 10.09 10.14 10.09 10.13 158,531 +0.02(+0.23%)
Mar 26, 2019 10.10 10.13 10.07 10.11 154,587 -0.01(-0.08%)
Mar 25, 2019 10.10 10.12 10.07 10.11 142,715 +0.01(+0.08%)
Mar 22, 2019 10.10 10.12 10.07 10.11 200,170 +0.04(+0.39%)
Mar 21, 2019 10.06 10.08 10.06 10.07 185,516 +0.00(+0.00%)
Mar 20, 2019 9.964 10.07 9.956 10.07 239,283 +0.11(+1.11%)
Mar 19, 2019 9.956 9.956 9.901 9.956 163,470 +0.03(+0.32%)
Mar 18, 2019 9.917 9.940 9.909 9.925 187,995 +0.00(+0.00%)
Mar 15, 2019 9.988 9.988 9.925 9.925 108,547 -0.03(-0.32%)
Mar 14, 2019 10.04 10.05 9.941 9.956 240,020 -0.05(-0.55%)
Mar 13, 2019 10.03 10.04 10.00 10.01 149,615 -0.02(-0.16%)
Mar 12, 2019 9.988 10.05 9.972 10.03 216,044 +0.07(+0.71%)
Mar 11, 2019 9.988 10.00 9.956 9.956 57,997 -0.04(-0.39%)
Mar 08, 2019 9.941 9.995 9.941 9.995 61,707 +0.04(+0.39%)
Mar 07, 2019 9.956 10.00 9.941 9.956 242,120 +0.02(+0.24%)
Mar 06, 2019 9.941 9.956 9.920 9.933 128,797 +0.04(+0.40%)
Mar 05, 2019 9.894 9.933 9.878 9.894 238,285 +0.00(+0.00%)
Mar 04, 2019 9.894 9.925 9.878 9.894 87,371 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.