Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.99 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.42 10.63 10.42 10.55 123,733 +0.06(+0.54%)
May 28, 2020 10.40 10.54 10.40 10.49 232,561 +0.10(+0.94%)
May 27, 2020 10.37 10.42 10.34 10.40 146,616 +0.12(+1.19%)
May 26, 2020 10.35 10.35 10.26 10.27 56,706 +0.02(+0.16%)
May 22, 2020 10.16 10.26 10.16 10.26 62,663 +0.09(+0.88%)
May 21, 2020 10.10 10.19 10.10 10.17 97,368 +0.02(+0.24%)
May 20, 2020 10.05 10.14 10.03 10.14 110,043 +0.07(+0.73%)
May 19, 2020 9.924 10.07 9.908 10.07 234,649 +0.14(+1.40%)
May 18, 2020 9.957 9.989 9.908 9.932 103,671 +0.01(+0.08%)
May 15, 2020 9.843 9.949 9.843 9.924 89,887 +0.04(+0.41%)
May 14, 2020 9.745 9.916 9.745 9.883 198,678 +0.01(+0.12%)
May 13, 2020 10.05 10.09 9.839 9.871 195,387 -0.16(-1.62%)
May 12, 2020 10.03 10.07 10.02 10.03 62,425 +0.00(+0.00%)
May 11, 2020 9.969 10.07 9.969 10.03 39,451 -0.04(-0.40%)
May 08, 2020 10.11 10.11 10.02 10.07 102,284 +0.01(+0.08%)
May 07, 2020 10.02 10.11 10.02 10.07 71,965 +0.02(+0.24%)
May 06, 2020 10.03 10.10 10.02 10.04 53,584 +0.01(+0.08%)
May 05, 2020 9.952 10.04 9.952 10.03 80,445 +0.12(+1.23%)
May 04, 2020 9.831 9.944 9.831 9.912 65,326 +0.06(+0.58%)
May 01, 2020 9.814 9.855 9.766 9.855 52,434 +0.09(+0.92%)
Apr 30, 2020 9.766 9.782 9.717 9.766 219,402 +0.00(+0.00%)
Apr 29, 2020 9.636 9.806 9.636 9.766 141,331 +0.13(+1.35%)
Apr 28, 2020 9.790 9.814 9.627 9.636 287,433 -0.14(-1.41%)
Apr 27, 2020 9.896 9.896 9.749 9.774 153,887 -0.11(-1.15%)
Apr 24, 2020 10.17 10.18 9.839 9.887 149,549 -0.25(-2.48%)
Apr 23, 2020 10.21 10.21 10.09 10.14 238,891 -0.07(-0.72%)
Apr 22, 2020 10.14 10.26 10.14 10.21 199,866 +0.05(+0.48%)
Apr 21, 2020 10.21 10.21 10.09 10.16 41,146 -0.06(-0.64%)
Apr 20, 2020 10.20 10.26 10.14 10.23 92,660 -0.02(-0.16%)
Apr 17, 2020 10.24 10.28 10.04 10.24 141,179 +0.00(+0.00%)
Apr 16, 2020 10.24 10.28 10.19 10.24 290,168 +0.06(+0.64%)
Apr 15, 2020 10.08 10.18 10.07 10.18 95,790 +0.05(+0.48%)
Apr 14, 2020 10.11 10.17 10.11 10.13 314,589 +0.09(+0.93%)
Apr 13, 2020 10.12 10.15 9.973 10.04 424,472 -0.09(-0.88%)
Apr 09, 2020 10.13 10.44 10.08 10.13 403,832 +0.09(+0.89%)
Apr 08, 2020 9.916 10.04 9.860 10.04 257,003 +0.15(+1.47%)
Apr 07, 2020 9.884 9.941 9.815 9.892 128,203 +0.10(+0.99%)
Apr 06, 2020 9.722 9.957 9.722 9.795 123,988 +0.07(+0.75%)
Apr 03, 2020 9.957 9.957 9.641 9.722 85,979 -0.12(-1.23%)
Apr 02, 2020 9.916 9.997 9.771 9.843 151,684 -0.18(-1.78%)
Apr 01, 2020 10.28 10.28 9.916 10.02 157,577 -0.32(-3.13%)
Mar 31, 2020 10.30 10.44 10.22 10.35 453,188 +0.00(+0.00%)
Mar 30, 2020 10.18 10.43 10.14 10.35 494,688 +0.07(+0.71%)
Mar 27, 2020 10.06 10.34 9.941 10.27 167,264 -0.01(-0.08%)
Mar 26, 2020 9.771 10.32 9.763 10.28 426,895 +0.55(+5.66%)
Mar 25, 2020 8.993 9.771 8.993 9.730 403,850 +0.76(+8.48%)
Mar 24, 2020 8.743 9.026 8.743 8.969 1,092,213 +0.32(+3.65%)
Mar 23, 2020 9.083 9.471 8.322 8.653 556,290 -0.53(-5.73%)
Mar 20, 2020 9.163 9.617 8.904 9.180 609,269 -0.01(-0.09%)
Mar 19, 2020 9.957 9.957 7.812 9.188 570,661 +0.16(+1.79%)
Mar 18, 2020 9.390 9.576 8.662 9.026 600,731 -0.68(-7.01%)
Mar 17, 2020 9.560 10.32 9.560 9.706 1,010,203 +0.10(+1.01%)
Mar 16, 2020 9.463 10.19 9.463 9.609 490,187 -0.76(-7.34%)
Mar 13, 2020 10.18 10.51 10.14 10.37 465,846 +0.28(+2.77%)
Mar 12, 2020 10.63 10.87 9.881 10.09 619,935 -0.92(-8.35%)
Mar 11, 2020 11.32 11.32 10.95 11.01 264,105 -0.33(-2.92%)
Mar 10, 2020 11.45 11.46 11.32 11.34 256,964 -0.08(-0.71%)
Mar 09, 2020 11.66 11.67 11.41 11.42 445,747 -0.26(-2.21%)
Mar 06, 2020 11.61 11.70 11.60 11.68 436,781 +0.02(+0.14%)
Mar 05, 2020 11.64 11.70 11.62 11.66 176,005 -0.01(-0.07%)
Mar 04, 2020 11.46 11.70 11.45 11.67 472,726 +0.21(+1.83%)
Mar 03, 2020 11.45 11.53 11.42 11.46 193,655 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.